Free Trial

Jasper Therapeutics (JSPR) Stock Chart & Stock Price History

Jasper Therapeutics logo
$2.93 -0.02 (-0.68%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$2.98 +0.05 (+1.71%)
As of 08/22/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jasper Therapeutics Stock Price Performance

The Jasper Therapeutics (JSPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.81%, with a year-to-date return of -86.30%. In the past month, the stock has decreased 6.39%, reflecting recent market activity.

As of the latest close, Jasper Therapeutics traded at $2.93 with a market cap of $44.01 million and volume of 171,741 shares.

Receive JSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jasper Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.81%
1 Month
Performance
-6.39%
3 Month
Performance
-38.57%
Year-To-Date
Performance
-86.30%
1 Year
Performance
-84.81%

JSPR Stock Chart for Sunday, August, 24, 2025

Jasper Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.95$2.93
-0.68%
$3.05$2.93171,741 shs$44.01 million
08/21/2025$2.85$2.95
+3.51%
$2.96$2.8168,195 shs$44.31 million
08/20/2025$2.85$2.85$2.99$2.80119,525 shs$42.81 million
08/19/2025$2.93$2.85
-2.73%
$2.98$2.82202,705 shs$42.81 million
08/18/2025$3.11$2.93
-5.79%
$3.13$2.90320,154 shs$44.01 million
08/15/2025$3.03$3.11
+2.64%
$3.14$2.95323,724 shs$46.71 million
08/14/2025$2.97$3.03
+2.02%
$3.04$2.81296,656 shs$45.52 million
08/13/2025$2.85$2.97
+4.21%
$3.03$2.81225,808 shs$44.61 million
08/12/2025$2.63$2.85
+8.37%
$2.87$2.60222,123 shs$42.81 million
08/11/2025$2.45$2.63
+7.35%
$2.74$2.52284,964 shs$39.51 million
08/08/2025$2.73$2.45
-10.26%
$2.84$2.45588,800 shs$36.80 million
08/07/2025$2.90$2.73
-5.86%
$2.97$2.69380,863 shs$41.01 million
08/06/2025$2.98$2.90
-2.68%
$2.98$2.86160,925 shs$43.56 million
08/05/2025$2.97$2.98
+0.34%
$3.04$2.91187,806 shs$44.77 million
08/04/2025$2.88$2.97
+3.13%
$2.98$2.81190,855 shs$44.61 million
08/01/2025$2.90$2.88
-0.69%
$2.93$2.81268,314 shs$43.26 million
07/31/2025$2.96$2.90
-2.03%
$3.05$2.85199,139 shs$43.56 million
07/30/2025$2.95$2.96
+0.34%
$3.11$2.92381,568 shs$44.47 million
07/29/2025$3.10$2.95
-4.84%
$3.15$2.92422,831 shs$44.31 million
07/28/2025$3.15$3.10
-1.59%
$3.25$3.07410,506 shs$46.56 million
07/25/2025$3.13$3.15
+0.64%
$3.20$3.06248,404 shs$47.31 million
07/24/2025$3.27$3.13
-4.28%
$3.30$3.10341,537 shs$47.01 million
07/23/2025$3.15$3.27
+3.81%
$3.31$3.08276,471 shs$49.12 million

This page (NASDAQ:JSPR) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners