Free Trial

Jasper Therapeutics (JSPR) Stock Chart & Stock Price History

Jasper Therapeutics logo
$4.46 -0.38 (-7.85%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$4.55 +0.09 (+2.02%)
As of 03/28/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jasper Therapeutics Stock Price Performance

5 Day
Performance
-14.89%
1 Month
Performance
-24.79%
3 Month
Performance
-79.96%
6 Month
Performance
-76.31%
Year-To-Date
Performance
-79.14%
1 Year
Performance
-84.81%
Receive JSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jasper Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

JSPR Stock Chart for Saturday, March, 29, 2025

Remove Ads

Jasper Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$4.84$4.46
-7.85%
$4.89$4.38205,387 shs$67.00 million
03/27/2025$4.68$4.84
+3.42%
$4.95$4.62227,648 shs$72.71 million
03/26/2025$4.99$4.68
-6.21%
$5.09$4.65231,486 shs$70.30 million
03/25/2025$5.24$4.99
-4.77%
$5.27$4.96197,222 shs$74.96 million
03/24/2025$5.21$5.24
+0.58%
$5.33$5.12132,733 shs$78.72 million
03/21/2025$5.31$5.21
-1.88%
$5.37$5.16176,145 shs$78.27 million
03/20/2025$5.19$5.31
+2.31%
$5.53$5.11192,050 shs$79.77 million
03/19/2025$5.22$5.19
-0.57%
$5.43$5.15222,188 shs$77.96 million
03/18/2025$5.65$5.22
-7.61%
$5.62$5.12240,180 shs$78.42 million
03/17/2025$5.49$5.65
+2.91%
$5.71$5.40201,608 shs$84.87 million
03/14/2025$5.38$5.49
+2.04%
$5.64$5.43153,170 shs$82.47 million
03/13/2025$5.39$5.38
-0.19%
$5.63$5.26240,746 shs$80.82 million
03/12/2025$5.35$5.39
+0.75%
$5.64$5.30231,057 shs$80.97 million
03/11/2025$5.28$5.35
+1.33%
$5.42$5.02251,030 shs$80.37 million
03/10/2025$5.37$5.28
-1.68%
$5.40$5.04246,948 shs$79.21 million
03/07/2025$5.44$5.37
-1.29%
$5.58$5.34197,438 shs$80.56 million
03/06/2025$5.68$5.44
-4.23%
$5.70$5.27314,656 shs$81.61 million
03/05/2025$5.53$5.68
+2.71%
$5.84$5.44382,497 shs$85.21 million
03/04/2025$5.58$5.53
-0.90%
$5.60$4.93619,637 shs$82.96 million
03/03/2025$5.93$5.58
-5.90%
$6.62$5.53461,572 shs$83.71 million
02/28/2025$5.67$5.93
+4.59%
$6.01$5.57329,289 shs$88.96 million

This page (NASDAQ:JSPR) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners