Free Trial

Jupiter Wellness (JUPW) Stock Chart & Stock Price History

Jupiter Wellness logo
$0.40 +0.01 (+1.28%)
As of 04/24/2025

Jupiter Wellness Stock Price Performance

5 Day
Performance
-9.97%
1 Month
Performance
-13.38%
3 Month
Performance
-23.30%
6 Month
Performance
-62.55%
Year-To-Date
Performance
-46.07%
1 Year
Performance
-75.63%
Receive JUPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Wellness and its competitors with MarketBeat's FREE daily newsletter.

JUPW Stock Chart for Friday, April, 25, 2025

Jupiter Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.40$0.40
-0.40%
$0.46$0.372.29 million shs$10.97 million
04/23/2025$0.42$0.40
-4.52%
$0.44$0.401.01 million shs$11.01 million
04/22/2025$0.45$0.42
-6.52%
$0.46$0.41955,868 shs$11.53 million
04/21/2025$0.45$0.45$0.49$0.45487,627 shs$12.34 million
04/18/2025$0.47$0.45
-4.69%
$0.49$0.45487,627 shs$12.34 million
04/17/2025$0.48$0.47
-2.20%
$0.49$0.45964,760 shs$12.94 million
04/16/2025$0.48$0.48$0.50$0.46759,455 shs$13.23 million
04/15/2025$0.46$0.48
+5.52%
$0.53$0.471.84 million shs$13.23 million
04/14/2025$0.46$0.46$0.46$0.43673,950 shs$12.54 million
04/11/2025$0.45$0.42
-5.75%
$0.46$0.40718,953 shs$41.73 million
04/10/2025$0.40$0.45
+13.64%
$0.46$0.401.09 million shs$12.33 million
04/09/2025$0.42$0.40
-6.15%
$0.44$0.39731,130 shs$10.85 million
04/09/2025$0.42$0.40
-6.15%
$0.44$0.39731,130 shs$10.85 million
04/08/2025$0.41$0.42
+1.47%
$0.44$0.37817,244 shs$11.56 million
04/08/2025$0.41$0.42
+1.47%
$0.44$0.37817,244 shs$11.56 million
04/07/2025$0.41$0.41$0.42$0.36616,405 shs$11.39 million
04/04/2025$0.45$0.45$0.45$0.41574,199 shs$12.26 million
04/03/2025$0.40$0.45
+11.54%
$0.45$0.41574,199 shs$12.26 million
04/02/2025$0.36$0.40
+9.91%
$0.42$0.37719,260 shs$10.99 million
04/01/2025$0.41$0.36
-12.05%
$0.41$0.341.23 million shs$10.00 million
03/31/2025$0.41$0.41$0.44$0.40516,988 shs$11.37 million
03/28/2025$0.45$0.43
-3.05%
$0.45$0.43563,340 shs$11.89 million
03/27/2025$0.46$0.45
-2.96%
$0.47$0.43470,020 shs$12.26 million
03/26/2025$0.47$0.46
-1.48%
$0.48$0.46347,924 shs$12.63 million
03/25/2025$0.47$0.47$0.49$0.45413,234 shs$12.82 million
03/24/2025$0.47$0.47$0.49$0.45413,234 shs$12.82 million

This page (NASDAQ:JUPW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners