Free Trial

Jupiter Wellness (JUPW) Stock Chart & Stock Price History

Jupiter Wellness logo
$0.41 -0.02 (-4.37%)
As of 03/28/2025

Jupiter Wellness Stock Price Performance

5 Day
Performance
-11.35%
1 Month
Performance
-10.00%
3 Month
Performance
-46.22%
6 Month
Performance
-64.62%
Year-To-Date
Performance
-44.80%
1 Year
Performance
-82.68%
Receive JUPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Wellness and its competitors with MarketBeat's FREE daily newsletter.

JUPW Stock Chart for Sunday, March, 30, 2025

Remove Ads

Jupiter Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.45$0.43
-3.05%
$0.45$0.43563,340 shs$11.89 million
03/27/2025$0.46$0.45
-2.96%
$0.47$0.43470,020 shs$12.26 million
03/26/2025$0.47$0.46
-1.48%
$0.48$0.46347,924 shs$12.63 million
03/25/2025$0.47$0.47$0.49$0.45413,234 shs$12.82 million
03/24/2025$0.47$0.47$0.49$0.45413,234 shs$12.82 million
03/21/2025$0.50$0.47
-6.35%
$0.51$0.47406,405 shs$12.96 million
03/20/2025$0.53$0.50
-4.04%
$0.55$0.50438,419 shs$13.84 million
03/19/2025$0.51$0.53
+3.92%
$0.55$0.48652,839 shs$14.42 million
03/18/2025$0.49$0.51
+2.52%
$0.52$0.47173,992 shs$13.88 million
03/17/2025$0.49$0.49$0.50$0.46205,328 shs$13.54 million
03/14/2025$0.49$0.47
-3.70%
$0.49$0.46259,360 shs$12.93 million
03/13/2025$0.49$0.49$0.55$0.47477,076 shs$13.43 million
03/12/2025$0.49$0.49$0.55$0.47477,076 shs$13.43 million
03/11/2025$0.56$0.49
-11.99%
$0.55$0.47477,076 shs$13.43 million
03/10/2025$0.56$0.56$0.60$0.531.37 million shs$15.25 million
03/07/2025$0.50$0.56
+11.77%
$0.60$0.531.37 million shs$15.25 million
03/06/2025$0.50$0.50$0.50$0.45665,812 shs$13.65 million
03/05/2025$0.50$0.50$0.50$0.45665,812 shs$13.65 million
03/04/2025$0.50$0.50$0.50$0.45665,812 shs$13.65 million
03/03/2025$0.50$0.50$0.50$0.45665,812 shs$13.65 million
02/28/2025$0.45$0.46
+2.40%
$0.47$0.44503,943 shs$12.63 million

This page (NASDAQ:JUPW) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners