Free Trial

Jupiter Wellness (JUPW) Stock Chart & Stock Price History

Jupiter Wellness logo
$0.91 -0.01 (-1.09%)
(As of 11/20/2024 ET)

Jupiter Wellness Stock Price Performance

5 Day
Performance
-10.24%
1 Month
Performance
-19.77%
3 Month
Performance
+18.77%
6 Month
Performance
-33.82%
Year-To-Date
Performance
-74.17%
1 Year
Performance
-78.87%
Receive JUPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Wellness and its competitors with MarketBeat's FREE daily newsletter.

JUPW Stock Chart for Thursday, November, 21, 2024

Jupiter Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.92$0.92$0.97$0.851.46 million shs$25.25 million
11/19/2024$0.95$0.92
-3.20%
$0.97$0.851.45 million shs$25.25 million
11/18/2024$0.95$0.95$1.09$0.931.82 million shs$26.08 million
11/15/2024$0.94$1.01
+7.61%
$1.20$0.993.88 million shs$27.73 million
11/14/2024$1.00$0.94
-5.96%
$1.00$0.91964,841 shs$25.77 million
11/13/2024$1.00$1.00$1.02$0.951.03 million shs$27.40 million
11/12/2024$1.02$1.00
-2.15%
$1.02$0.951.03 million shs$27.40 million
11/11/2024$1.02$1.02$1.06$1.01386,412 shs$28.00 million
11/08/2024$1.03$1.06
+2.43%
$1.10$1.00562,995 shs$28.97 million
11/07/2024$1.03$1.03$1.12$1.02499,370 shs$28.28 million
11/06/2024$1.10$1.03
-6.36%
$1.12$1.02498,370 shs$28.28 million
11/05/2024$1.04$1.10
+5.77%
$1.13$1.05278,725 shs$30.20 million
11/04/2024$1.04$1.04$1.05$0.96437,750 shs$28.55 million
11/01/2024$1.05$1.04
-0.95%
$1.05$0.96436,560 shs$28.55 million
10/31/2024$1.04$1.05
+0.96%
$1.08$1.00220,706 shs$28.83 million
10/30/2024$1.04$1.04$1.10$1.01727,041 shs$28.55 million
10/29/2024$1.08$1.04
-3.70%
$1.10$1.01726,742 shs$28.55 million
10/28/2024$1.08$1.08$1.13$1.07298,365 shs$29.65 million
10/25/2024$1.12$1.08
-3.57%
$1.13$1.07296,625 shs$29.65 million
10/24/2024$1.08$1.12
+3.70%
$1.15$1.08238,700 shs$30.75 million
10/23/2024$1.12$1.08
-3.57%
$1.16$1.05436,985 shs$29.65 million
10/22/2024$1.13$1.12
-0.88%
$1.16$1.06245,838 shs$30.75 million
10/21/2024$1.13$1.13$1.14$1.09340,028 shs$31.02 million


This page (NASDAQ:JUPW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners