Free Trial

Jupiter Wellness (JUPW) Stock Chart & Stock Price History

Jupiter Wellness logo
$1.04
+0.05 (+5.05%)
(As of 11/1/2024 ET)

Jupiter Wellness Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-10.34%
3 Month
Performance
+49.34%
6 Month
Performance
-25.18%
Year-To-Date
Performance
-70.37%
1 Year
Performance
-31.58%
Receive JUPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Wellness and its competitors with MarketBeat's FREE daily newsletter

JUPW Stock Chart for Saturday, November, 2, 2024

Jupiter Wellness Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.05$1.04
-0.95%
$1.05$0.96436,560 shs$28.55 million
10/31/2024$1.04$1.05
+0.96%
$1.08$1.00220,706 shs$28.83 million
10/30/2024$1.04$1.04$1.10$1.01727,041 shs$28.55 million
10/29/2024$1.08$1.04
-3.70%
$1.10$1.01726,742 shs$28.55 million
10/28/2024$1.08$1.08$1.13$1.07298,365 shs$29.65 million
10/25/2024$1.12$1.08
-3.57%
$1.13$1.07296,625 shs$29.65 million
10/24/2024$1.08$1.12
+3.70%
$1.15$1.08238,700 shs$30.75 million
10/23/2024$1.12$1.08
-3.57%
$1.16$1.05436,985 shs$29.65 million
10/22/2024$1.13$1.12
-0.88%
$1.16$1.06245,838 shs$30.75 million
10/21/2024$1.13$1.13$1.14$1.09340,028 shs$31.02 million
10/18/2024$1.12$1.12$1.18$1.11313,747 shs$30.75 million
10/17/2024$1.19$1.12
-5.88%
$1.18$1.11310,511 shs$30.75 million
10/16/2024$1.21$1.19
-1.65%
$1.21$1.16294,553 shs$32.67 million
10/15/2024$1.21$1.21$1.29$1.18444,211 shs$33.22 million
10/14/2024$1.26$1.21
-3.97%
$1.29$1.18437,453 shs$33.22 million
10/11/2024$1.29$1.29$1.30$1.22215,655 shs$35.42 million
10/10/2024$1.26$1.29
+2.38%
$1.30$1.22214,585 shs$35.42 million
10/09/2024$1.26$1.26$1.34$1.26297,251 shs$34.59 million
10/08/2024$1.27$1.26
-0.79%
$1.34$1.26296,341 shs$34.59 million
10/07/2024$1.27$1.27$1.34$1.12838,298 shs$34.87 million
10/04/2024$1.12$1.27
+13.39%
$1.34$1.12834,952 shs$34.87 million
10/03/2024$1.16$1.12
-3.45%
$1.21$1.11278,403 shs$30.75 million
10/02/2024$1.16$1.16$1.23$1.13307,229 shs$31.85 million
10/01/2024$1.17$1.16
-0.85%
$1.23$1.13307,229 shs$31.85 million
09/30/2024$1.17$1.17$1.23$1.15262,199 shs$32.12 million
09/27/2024$1.10$1.17
+6.36%
$1.23$1.15260,971 shs$32.12 million
09/26/2024$1.22$1.10
-9.84%
$1.22$1.031.30 million shs$30.20 million
09/25/2024$1.22$1.22$1.30$1.19387,163 shs$33.50 million
09/24/2024$1.21$1.22
+0.83%
$1.30$1.19384,581 shs$33.50 million
09/23/2024$1.24$1.21
-2.42%
$1.25$1.14574,626 shs$33.22 million
09/20/2024$1.57$1.46
-7.01%
$1.69$1.381.84 million shs$40.08 million
09/19/2024$1.57$1.57$1.77$1.352.66 million shs$43.10 million
09/18/2024$1.41$1.57
+11.35%
$1.77$1.352.66 million shs$43.10 million
09/17/2024$1.52$1.41
-7.24%
$1.43$1.35701,758 shs$38.71 million
09/16/2024$1.35$1.52
+12.59%
$1.54$1.332.01 million shs$41.73 million
09/13/2024$1.28$1.38
+7.81%
$1.42$1.27770,684 shs$37.89 million
09/12/2024$1.23$1.28
+4.07%
$1.35$1.12976,381 shs$35.14 million
09/11/2024$1.03$1.23
+19.42%
$1.23$1.001.34 million shs$33.77 million
09/10/2024$1.03$1.03$1.07$0.98454,525 shs$28.28 million
09/09/2024$1.01$1.03
+1.98%
$1.07$0.98453,509 shs$28.28 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$0.89$1.01
+13.47%
$1.08$0.951.34 million shs$27.73 million
09/05/2024$0.90$0.89
-1.07%
$0.95$0.85509,268 shs$24.44 million
09/04/2024$0.90$0.90$0.92$0.86322,173 shs$24.70 million
09/03/2024$0.92$0.90
-2.59%
$0.92$0.86295,435 shs$24.70 million
09/02/2024$0.92$0.92$0.94$0.86631,858 shs$25.36 million
08/30/2024$0.96$0.92
-3.77%
$0.94$0.86627,991 shs$25.36 million
08/29/2024$0.96$0.96$0.98$0.85671,436 shs$26.35 million
08/28/2024$0.85$0.96
+12.77%
$0.98$0.85656,855 shs$26.35 million
08/27/2024$0.91$0.85
-6.01%
$0.90$0.84536,091 shs$23.37 million
08/26/2024$0.94$0.91
-3.28%
$0.95$0.90386,157 shs$24.86 million
08/23/2024$0.92$0.94
+1.76%
$1.00$0.91981,689 shs$25.70 million
08/22/2024$0.82$0.92
+12.06%
$1.05$0.872.48 million shs$25.26 million
08/21/2024$0.76$0.82
+7.56%
$0.84$0.75690,619 shs$22.54 million
08/20/2024$0.73$0.76
+5.14%
$0.80$0.70696,884 shs$20.96 million
08/19/2024$0.69$0.73
+5.45%
$0.73$0.66708,754 shs$19.93 million
08/16/2024$0.65$0.69
+5.26%
$0.70$0.64599,906 shs$18.90 million
08/15/2024$0.63$0.65
+4.32%
$0.68$0.60721,838 shs$17.96 million
08/14/2024$0.58$0.63
+8.31%
$0.67$0.581.45 million shs$17.21 million
08/13/2024$0.65$0.58
-11.02%
$0.68$0.551.86 million shs$15.89 million
08/12/2024$0.72$0.65
-10.00%
$0.90$0.6410.40 million shs$17.86 million
08/09/2024$0.74$0.72
-2.18%
$0.72$0.66791,603 shs$19.85 million
08/08/2024$0.74$0.74$0.80$0.70762,901 shs$20.29 million
08/07/2024$0.71$0.74
+3.62%
$0.80$0.70761,773 shs$20.29 million
08/06/2024$0.75$0.71
-5.07%
$0.72$0.66381,775 shs$19.58 million
08/05/2024$0.75$0.75$0.77$0.67427,755 shs$20.63 million
08/02/2024$0.70$0.70$0.81$0.611.88 million shs$19.12 million
08/01/2024$0.80$0.70
-12.96%
$0.81$0.611.88 million shs$19.12 million


This page (NASDAQ:JUPW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners