Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Buy JUPWW Stock  Free JUPWW Stock Alerts

Jupiter Wellness (JUPWW) Stock Chart & Stock Price History

Jupiter Wellness logo
$0.16 0.00 (0.00%)
As of 03/24/2025
Compare

Jupiter Wellness Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-31.29%
3 Month
Performance
-6.18%
6 Month
Performance
-50.19%
Year-To-Date
Performance
+6.20%
1 Year
Performance
-57.80%
Receive JUPWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Wellness and its competitors with MarketBeat's FREE daily newsletter.

JUPWW Stock Chart for Tuesday, March, 25, 2025

JUPWW Chart by TradingView
Remove Ads

Jupiter Wellness Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$0.16$0.16$0.16$0.131,961 shs$0.00
03/21/2025$0.16$0.16
+1.81%		$0.16$0.15600 shs$0.00
03/20/2025$0.17$0.16
-5.33%		$0.16$0.16516 shs$0.00
03/19/2025$0.17$0.17$0.17$0.1758 shs$0.00
03/18/2025$0.17$0.17
+0.06%		$0.17$0.14844 shs$0.00
03/17/2025$0.17$0.17$0.17$0.1416,434 shs$0.00
03/14/2025$0.19$0.19$0.19$0.191 shs$0.00
03/13/2025$0.19$0.19$0.19$0.1910 shs$0.00
03/12/2025$0.21$0.19
-9.67%		$0.21$0.131,410 shs$0.00
03/11/2025$0.18$0.21
+15.20%		$0.21$0.14800 shs$0.00
03/10/2025$0.18$0.18$0.23$0.141,130 shs$0.00
03/07/2025$0.18$0.23
+27.78%		$0.23$0.151,906 shs$0.00
03/06/2025$0.18$0.18$0.20$0.132,634 shs$0.00
03/05/2025$0.19$0.18
-5.26%		$0.20$0.132,634 shs$0.00
03/04/2025$0.18$0.19
+8.57%		$0.19$0.17858 shs$0.00
03/03/2025$0.18$0.18$0.25$0.1229,730 shs$0.00
02/28/2025$0.23$0.22
-4.31%		$0.29$0.1820,423 shs$0.00
02/27/2025$0.23$0.23$0.23$0.23200 shs$0.00
02/26/2025$0.23$0.23
-0.91%		$0.33$0.2217,434 shs$0.00
02/25/2025$0.25$0.23
-7.57%		$0.36$0.1823,135 shs$0.00
02/24/2025$0.25$0.25$0.42$0.234,380 shs$0.00
Related Companies

This page (NASDAQ:JUPWW) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored