Free Trial

Jupiter Wellness (JUPWW) Stock Chart & Stock Price History

Jupiter Wellness logo
$0.15 +0.02 (+15.38%)
(As of 11/20/2024 ET)

Jupiter Wellness Stock Price Performance

5 Day
Performance
+15.38%
1 Month
Performance
-21.34%
3 Month
Performance
-31.19%
6 Month
Performance
-54.70%
Year-To-Date
Performance
-88.55%
1 Year
Performance
-90.91%
Receive JUPWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Wellness and its competitors with MarketBeat's FREE daily newsletter.

JUPWW Stock Chart for Thursday, November, 21, 2024

Jupiter Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.13$0.13
+0.62%
$0.15$0.102,420 shs$0.00
11/19/2024$0.13$0.13$0.13$0.11399 shs$0.00
11/18/2024$0.13$0.13$0.16$0.134,290 shs$0.00
11/15/2024$0.11$0.16
+45.32%
$0.18$0.127,377 shs$0.00
11/14/2024$0.11$0.11
+0.09%
$0.11$0.111,342 shs$0.00
11/13/2024$0.16$0.11
-29.03%
$0.18$0.1110,309 shs$0.00
11/12/2024$0.18$0.16
-13.89%
$0.16$0.13550 shs$0.00
11/11/2024$0.18$0.18$0.18$0.18500 shs$0.00
11/08/2024$0.16$0.18
+12.50%
$0.18$0.171,573 shs$0.00
11/07/2024$0.14$0.16
+14.29%
$0.16$0.162,623 shs$0.00
11/06/2024$0.14$0.14$0.15$0.14560 shs$0.00
11/05/2024$0.15$0.14
-6.67%
$0.15$0.131,256 shs$0.00
11/04/2024$0.15$0.15$0.15$0.134,185 shs$0.00
11/01/2024$0.12$0.15
+21.85%
$0.15$0.134,185 shs$0.00
10/31/2024$0.12$0.12$0.12$0.1266 shs$0.00
10/30/2024$0.12$0.12
+1.90%
$0.18$0.125,444 shs$0.00
10/29/2024$0.12$0.12$0.22$0.119,000 shs$0.00
10/28/2024$0.19$0.12
-36.64%
$0.22$0.119,000 shs$0.00
10/24/2024$0.19$0.19$0.19$0.19140 shs$0.00
10/23/2024$0.20$0.19
-3.02%
$0.23$0.19990 shs$0.00
10/22/2024$0.19$0.20
+3.09%
$0.20$0.18830 shs$0.00
10/21/2024$0.19$0.19$0.20$0.191,751 shs$0.00


This page (NASDAQ:JUPWW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners