Free Trial
→ Buffett Dumps $982 Million in BofA Stock—What Does He Know? (From Genesis Gold Group) (Ad) Free JWEL Stock Alerts

Jowell Global (JWEL) Stock Chart & Stock Price History

Jowell Global logo
$3.38 +0.17 (+5.30%)
(As of 11/22/2024 ET)
Compare

Jowell Global Stock Price Performance

5 Day
Performance
+24.72%
1 Month
Performance
+92.05%
3 Month
Performance
+118.06%
6 Month
Performance
+193.91%
Year-To-Date
Performance
+57.95%
1 Year
Performance
+34.13%
Receive JWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jowell Global and its competitors with MarketBeat's FREE daily newsletter.

JWEL Stock Chart for Sunday, November, 24, 2024

JWEL Chart by TradingView

Jowell Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$3.21$3.38
+5.30%		$3.50$3.0694,697 shs$7.34 million
11/21/2024$3.27$3.21
-1.83%		$3.48$3.0694,378 shs$6.97 million
11/20/2024$2.71$3.27
+20.66%		$3.55$2.72567,754 shs$7.10 million
11/19/2024$2.89$2.71
-6.23%		$2.97$2.35760,126 shs$5.88 million
11/18/2024$1.95$2.89
+48.21%		$3.37$2.0115.43 million shs$6.27 million
11/15/2024$2.00$1.95
-2.50%		$2.14$1.9517,480 shs$4.23 million
11/14/2024$1.92$2.00
+4.17%		$2.15$1.8262,131 shs$4.34 million
11/13/2024$1.88$1.92
+2.13%		$2.00$1.8142,326 shs$4.17 million
11/12/2024$2.00$1.88
-6.00%		$1.95$1.8629,655 shs$4.08 million
11/11/2024$1.95$2.00
+2.56%		$2.03$1.95792 shs$4.34 million
11/08/2024$1.96$2.04
+4.08%		$2.23$1.956,297 shs$4.43 million
11/07/2024$1.91$1.96
+2.62%		$2.16$1.8514,467 shs$4.26 million
11/06/2024$1.80$1.91
+6.11%		$2.05$1.7228,569 shs$4.15 million
11/05/2024$1.75$1.80
+2.91%		$1.93$1.6810,251 shs$3.91 million
11/04/2024$1.74$1.75
+0.52%		$1.91$1.726,323 shs$3.80 million
11/01/2024$1.78$1.74
-2.25%		$1.80$1.731,052 shs$3.78 million
10/31/2024$1.88$1.78
-5.32%		$1.86$1.783,792 shs$3.86 million
10/30/2024$1.76$1.88
+6.82%		$1.88$1.722,829 shs$4.08 million
10/29/2024$1.77$1.76
-0.56%		$1.76$1.694,051 shs$3.82 million
10/28/2024$1.74$1.77
+1.71%		$1.77$1.77517 shs$3.84 million
10/25/2024$1.76$1.74
-1.12%		$1.95$1.7417,225 shs$3.78 million
10/24/2024$1.82$1.76
-3.30%		$1.95$1.7011,140 shs$3.82 million
10/23/2024$2.05$1.82
-11.22%		$1.96$1.7912,668 shs$3.95 million

Related Companies

This page (NASDAQ:JWEL) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored
Popular Stocks at Risk Under Trump—Are You Holding These?
The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...
StockEarnings | Sponsored
Donald Trump can’t save you from this crisis
Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...
Wide Moat Research | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this video I just made.
Brownstone Research | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored