Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy JWEL Stock  Free JWEL Stock Alerts

Jowell Global (JWEL) Stock Chart & Stock Price History

Jowell Global logo
$1.72 +0.01 (+0.35%)
As of 04/17/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Jowell Global Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
-25.59%
3 Month
Performance
-43.74%
6 Month
Performance
+12.89%
Year-To-Date
Performance
-44.65%
1 Year
Performance
+68.85%
Receive JWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jowell Global and its competitors with MarketBeat's FREE daily newsletter.

JWEL Stock Chart for Sunday, April, 20, 2025

JWEL Chart by TradingView

Jowell Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.72$1.72$1.71$1.71503 shs$3.73 million
04/17/2025$1.71$1.72
+0.35%		$1.71$1.71503 shs$3.73 million
04/16/2025$1.79$1.71
-4.26%		$1.73$1.711,139 shs$3.71 million
04/15/2025$1.78$1.79
+0.34%		$1.78$1.771,670 shs$3.88 million
04/14/2025$1.79$1.78
-0.56%		$1.86$1.771,649 shs$3.86 million
04/11/2025$1.92$1.79
-6.82%		$1.98$1.792,211 shs$3.89 million
04/10/2025$1.81$1.92
+6.13%		$2.14$1.913,087 shs$4.17 million
04/09/2025$1.80$1.81
+0.56%		$1.96$1.804,117 shs$3.93 million
04/09/2025$1.80$1.81
+0.56%		$1.96$1.804,117 shs$3.93 million
04/08/2025$1.78$1.80
+1.07%		$2.11$1.785,611 shs$3.91 million
04/08/2025$1.78$1.80
+1.07%		$2.11$1.785,611 shs$3.91 million
04/07/2025$1.77$1.78
+0.62%		$1.78$1.6811,651 shs$3.87 million
04/04/2025$1.84$1.77
-3.86%		$1.86$1.708,602 shs$3.84 million
04/03/2025$1.84$1.84
-0.11%		$1.95$1.842,279 shs$4.00 million
04/02/2025$1.90$1.84
-3.00%		$1.93$1.841,386 shs$4.00 million
04/01/2025$1.93$1.90
-1.55%		$1.94$1.842,821 shs$4.13 million
03/31/2025$2.06$1.93
-6.13%		$2.05$1.824,909 shs$4.19 million
03/28/2025$2.17$2.06
-5.30%		$2.06$2.03911 shs$4.46 million
03/27/2025$2.19$2.17
-0.87%		$2.28$2.051,468 shs$4.71 million
03/26/2025$2.13$2.19
+3.06%		$2.19$2.092,723 shs$4.75 million
03/25/2025$2.26$2.13
-5.97%		$2.17$2.132,025 shs$4.61 million
03/24/2025$2.13$2.26
+6.30%		$2.30$2.064,331 shs$4.91 million
03/21/2025$2.31$2.13
-7.81%		$2.26$2.0117,528 shs$4.62 million
03/20/2025$2.32$2.31
-0.77%		$2.31$2.301,013 shs$5.01 million
03/19/2025$2.26$2.32
+2.79%		$2.42$2.234,457 shs$5.05 million
Related Companies

This page (NASDAQ:JWEL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored