Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy JWEL Stock  Free JWEL Stock Alerts

Jowell Global (JWEL) Stock Chart & Stock Price History

Jowell Global logo
$1.90 +0.08 (+4.40%)
As of 01:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Jowell Global Stock Price Performance

5 Day
Performance
-12.48%
1 Month
Performance
-33.12%
3 Month
Performance
-38.71%
6 Month
Performance
-25.19%
Year-To-Date
Performance
-38.71%
1 Year
Performance
+39.71%
Receive JWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jowell Global and its competitors with MarketBeat's FREE daily newsletter.

JWEL Stock Chart for Tuesday, April, 1, 2025

JWEL Chart by TradingView
Remove Ads

Jowell Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$2.06$1.93
-6.13%		$2.05$1.824,909 shs$4.19 million
03/28/2025$2.17$2.06
-5.30%		$2.06$2.03911 shs$4.46 million
03/27/2025$2.19$2.17
-0.87%		$2.28$2.051,468 shs$4.71 million
03/26/2025$2.13$2.19
+3.06%		$2.19$2.092,723 shs$4.75 million
03/25/2025$2.26$2.13
-5.97%		$2.17$2.132,025 shs$4.61 million
03/24/2025$2.13$2.26
+6.30%		$2.30$2.064,331 shs$4.91 million
03/21/2025$2.31$2.13
-7.81%		$2.26$2.0117,528 shs$4.62 million
03/20/2025$2.32$2.31
-0.77%		$2.31$2.301,013 shs$5.01 million
03/19/2025$2.26$2.32
+2.79%		$2.42$2.234,457 shs$5.05 million
03/18/2025$2.39$2.26
-5.56%		$2.42$2.234,457 shs$4.91 million
03/17/2025$2.28$2.39
+5.00%		$2.42$2.234,457 shs$5.20 million
03/14/2025$2.28$2.28
+0.22%		$2.28$2.242,313 shs$4.95 million
03/13/2025$2.28$2.28
-0.22%		$2.30$2.272,277 shs$4.94 million
03/12/2025$2.32$2.28
-1.55%		$2.31$2.221,094 shs$4.95 million
03/11/2025$2.40$2.32
-3.30%		$2.46$2.205,384 shs$5.03 million
03/10/2025$2.48$2.40
-3.43%		$2.47$2.301,960 shs$5.20 million
03/07/2025$2.32$2.48
+6.90%		$2.50$2.296,966 shs$5.38 million
03/06/2025$2.22$2.32
+4.50%		$2.43$2.274,503 shs$5.04 million
03/05/2025$2.81$2.22
-20.88%		$2.75$2.1824,221 shs$4.82 million
03/04/2025$2.70$2.81
+3.93%		$2.87$2.717,842 shs$6.09 million
03/03/2025$2.84$2.70
-4.96%		$2.85$2.515,924 shs$5.86 million
02/28/2025$2.91$2.84
-2.37%		$2.91$2.822,232 shs$6.17 million
Related Companies

This page (NASDAQ:JWEL) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored