Jowell Global (JWEL) Stock Chart & Stock Price History $1.90 -0.01 (-0.79%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendOwnershipSEC FilingsShort InterestTrendsBuy This Stock Jowell Global Stock Price Performance The Jowell Global (JWEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.29%, with a year-to-date return of -37.10%. In the past month, the stock has decreased 11.36%, reflecting recent market activity. As of the latest close, Jowell Global traded at $1.97 with a market cap of $4.28 million and volume of 1,486 shares. Receive JWEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jowell Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.85%1 Month Performance-11.36%3 Month Performance-5.57%Year-To-Date Performance-37.10%1 Year Performance+28.29% JWEL Stock Chart for Tuesday, August, 26, 2025 JWEL Chart by TradingView Jowell Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$1.88$1.97+4.79%$1.95$1.911,486 shs$4.28 million08/22/2025$1.90$1.88-0.84%$1.89$1.831,117 shs$4.08 million08/21/2025$1.89$1.90+0.58%$1.87$1.871,883 shs$4.11 million08/20/2025$1.96$1.89-3.83%$1.94$1.882,677 shs$4.09 million08/19/2025$1.97$1.96-0.31%$2.05$1.953,267 shs$4.25 million08/18/2025$1.90$1.97+3.42%$2.00$1.8311,491 shs$4.27 million08/15/2025$1.84$1.90+3.32%$1.90$1.8227,354 shs$4.13 million08/14/2025$2.00$1.84-7.77%$2.00$1.849,587 shs$4.00 million08/13/2025$1.98$2.00+1.01%$2.05$1.9075,561 shs$4.33 million08/12/2025$1.90$1.98+3.95%$2.00$1.7612,501 shs$4.29 million Get the Latest News and Ratings for JWEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jowell Global and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$1.89$1.90+0.53%$2.00$1.8952,761 shs$4.12 million08/08/2025$1.87$1.89+1.07%$2.03$1.7040,108 shs$4.10 million08/07/2025$2.06$1.87-9.22%$2.08$1.6512,721 shs$4.06 million08/06/2025$2.19$2.06-5.72%$2.18$2.065,061 shs$4.47 million08/05/2025$2.23$2.19-2.02%$2.40$2.171.23 million shs$4.74 million08/04/2025$2.15$2.23+3.91%$2.33$2.1549,769 shs$4.84 million08/01/2025$2.20$2.15-2.45%$2.17$2.11695 shs$4.66 million07/31/2025$2.17$2.20+1.62%$2.11$2.11346 shs$4.77 million07/30/2025$2.24$2.17-3.13%$2.11$2.11346 shs$4.70 million07/29/2025$2.13$2.24+5.18%$2.31$2.0823,139 shs$4.85 million07/28/2025$2.20$2.13-3.41%$2.26$2.049,419 shs$4.61 million07/25/2025$2.23$2.20-1.39%$2.22$2.135,822 shs$4.77 million Related Companies MSS Stock Price Chart LGCB Stock Price Chart IPW Stock Price Chart TKLF Stock Price Chart BGI Stock Price Chart JCTC Stock Price Chart GORV Stock Price Chart LVLU Stock Price Chart JZXN Stock Price Chart EZFL Stock Price Chart Receive JWEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jowell Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JWEL) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jowell Global Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jowell Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access