Lazydays (GORV) Stock Chart & Stock Price History → AI Stocks Set to Skyrocket – Free Report Inside (From TradingTips) (Ad) Free GORV Stock Alerts $3.56 +0.12 (+3.49%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsTrends Lazydays Stock Price Performance5 Day Performance+4.09%1 Month Performance-4.81%3 Month Performance-12.10% Receive GORV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lazydays and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. GORV Stock Chart for Sunday, June, 2, 2024 GORV Chart by TradingView Lazydays Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.44$3.56+3.49%$3.56$3.3817,083 shs$50.09 million05/30/2024$3.37$3.44+2.08%$3.51$3.3815,030 shs$48.40 million05/29/2024$3.42$3.37-1.46%$3.57$3.3525,949 shs$47.42 million05/28/2024$3.48$3.42-1.72%$3.65$3.4129,434 shs$48.12 million05/27/2024$3.48$3.48$3.51$3.4017,900 shs$48.96 million05/24/2024$3.41$3.48+2.05%$3.51$3.4017,902 shs$48.96 million Get the Latest News and Ratings for GORV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lazydays and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.70$3.41-7.84%$3.65$3.4046,955 shs$47.98 million05/22/2024$3.57$3.70+3.64%$3.72$3.5038,227 shs$52.06 million05/21/2024$3.75$3.57-4.80%$3.74$3.5023,358 shs$50.23 million05/20/2024$3.67$3.75+2.32%$3.81$3.5046,388 shs$52.76 million05/17/2024$3.66$3.67+0.14%$3.74$3.5715,236 shs$51.53 million05/16/2024$3.66$3.66$3.69$3.3840,139 shs$51.46 million05/15/2024$3.83$3.66-4.44%$3.75$3.5431,457 shs$51.46 million05/14/2024$3.71$3.83+3.23%$3.90$3.6738,856 shs$53.85 million05/13/2024$3.73$3.71-0.54%$3.88$3.6421,985 shs$52.16 million05/10/2024$3.91$3.73-4.60%$3.87$3.3992,927 shs$52.46 million05/09/2024$3.99$3.91-2.01%$4.00$3.7919,303 shs$54.98 million05/08/2024$3.81$3.99+4.72%$3.99$3.6829,148 shs$56.10 million05/07/2024$3.64$3.81+4.67%$3.86$3.5922,965 shs$53.57 million05/06/2024$3.73$3.64-2.41%$3.72$3.5418,522 shs$51.18 million05/03/2024$3.74$3.73-0.27%$3.86$3.6622,665 shs$52.44 million05/02/2024$3.76$3.74-0.53%$3.78$3.4240,068 shs$52.58 million05/01/2024$3.54$3.76+6.21%$3.91$3.4071,029 shs$52.87 million04/30/2024$3.36$3.54+5.36%$3.54$3.3066,427 shs$49.77 million04/29/2024$3.44$3.36-2.33%$3.59$3.3032,254 shs$47.24 million04/26/2024$3.40$3.44+1.18%$3.58$3.3436,322 shs$48.37 million04/25/2024$3.44$3.40-1.16%$3.45$3.2132,814 shs$47.80 million04/24/2024$3.48$3.44-1.15%$3.48$3.4026,884 shs$48.37 million04/23/2024$3.55$3.48-1.97%$3.63$3.3824,328 shs$48.93 million04/22/2024$3.57$3.55-0.56%$3.63$3.3726,573 shs$49.91 million04/19/2024$3.50$3.57+2.00%$3.63$3.2974,849 shs$50.19 million04/18/2024$3.27$3.50+7.03%$3.71$3.2769,512 shs$49.21 million04/17/2024$3.53$3.27-7.37%$3.53$3.2485,539 shs$45.98 million04/16/2024$3.65$3.53-3.29%$3.65$3.4051,707 shs$49.63 million04/15/2024$3.68$3.65-0.82%$3.68$3.5056,649 shs$51.32 million04/12/2024$3.83$3.68-3.92%$3.80$3.6431,955 shs$51.74 million04/11/2024$3.82$3.83+0.26%$4.03$3.7720,855 shs$53.87 million04/10/2024$4.03$3.82-5.21%$4.06$3.7332,991 shs$53.71 million04/09/2024$3.76$4.03+7.18%$4.06$3.7819,416 shs$56.66 million04/08/2024$3.83$3.76-1.83%$3.90$3.6937,023 shs$52.87 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit04/05/2024$3.89$3.83-1.54%$3.97$3.7927,365 shs$53.85 million04/04/2024$3.89$3.89$4.11$3.8234,678 shs$54.69 million04/03/2024$3.92$3.89-0.77%$3.99$3.8546,901 shs$54.69 million04/02/2024$4.06$3.92-3.45%$4.05$3.6859,670 shs$55.12 million04/01/2024$4.03$4.06+0.74%$4.16$3.8658,143 shs$57.08 million03/29/2024$4.03$4.03$4.18$3.7493,889 shs$56.66 million03/28/2024$3.84$4.03+4.95%$4.18$3.7493,889 shs$56.66 million03/27/2024$3.61$3.84+6.37%$3.86$3.5999,409 shs$53.99 million03/26/2024$3.95$3.61-8.61%$4.11$3.56245,751 shs$50.78 million03/25/2024$4.04$3.95-2.23%$4.23$3.85119,110 shs$55.54 million03/22/2024$4.30$4.04-6.05%$4.36$3.9448,551 shs$56.80 million03/21/2024$4.16$4.30+3.37%$4.37$4.1450,885 shs$60.46 million03/20/2024$4.05$4.16+2.72%$4.24$3.9757,785 shs$58.49 million03/19/2024$4.03$4.05+0.62%$4.32$3.9084,045 shs$56.94 million03/18/2024$4.29$4.03-6.18%$4.15$3.65126,202 shs$56.59 million03/15/2024$4.45$4.29-3.60%$4.56$4.26126,185 shs$60.32 million03/14/2024$4.52$4.45-1.55%$4.60$4.3339,941 shs$62.43 million03/13/2024$4.63$4.52-2.38%$4.70$4.4039,610 shs$63.42 million03/12/2024$4.48$4.63+3.35%$4.67$4.3573,157 shs$64.95 million03/11/2024$4.29$4.48+4.43%$4.74$4.28121,864 shs$62.85 million03/08/2024$3.79$4.29+13.19%$4.34$3.6678,850 shs$60.19 million03/07/2024$3.64$3.79+4.12%$3.81$3.4963,698 shs$53.17 million03/06/2024$3.63$3.64+0.28%$3.67$3.2789,269 shs$51.07 million03/05/2024$3.84$3.63-5.47%$3.90$3.5894,654 shs$50.93 million03/04/2024$4.05$3.84-5.19%$4.07$3.8170,382 shs$53.88 million03/01/2024$4.02$4.05+0.75%$4.14$3.9871,236 shs$56.82 million Related Companies: CZOO Stock Chart VRM Stock Chart EZFL Stock Chart KXIN Stock Chart JZXN Stock Chart CPRT Stock Chart CVNA Stock Chart CASY Stock Chart KMX Stock Chart PAG Stock Chart Receive GORV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lazydays and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GORV) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lazydays Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.