Free Trial
→ Grab This Altcoin Before Trump's Crypto Announcement (From Crypto 101 Media) (Ad) Free JXG Stock Alerts

JX Luxventure Group Inc. - Common Stock (JXG) Stock Chart & Stock Price History

$2.39 +0.01 (+0.42%)
As of 02/21/2025 03:33 PM Eastern
Compare

JX Luxventure Group Inc. - Common Stock Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
-4.40%
Receive JXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JX Luxventure Group Inc. - Common Stock and its competitors with MarketBeat's FREE daily newsletter.

JXG Stock Chart for Saturday, February, 22, 2025

JXG Chart by TradingView

JX Luxventure Group Inc. - Common Stock Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.38$2.39
+0.42%		$2.39$2.2717,689 shs$3.63 million
02/20/2025$2.52$2.38
-5.56%		$2.50$2.2412,843 shs$3.62 million
02/19/2025$2.50$2.52
+0.80%		$2.58$2.4038,411 shs$3.83 million
02/18/2025$2.46$2.50
+1.63%		$2.56$2.415,134 shs$3.80 million
02/17/2025$2.46$2.46$2.53$2.425,742 shs$3.73 million
02/14/2025$2.46$2.46$2.53$2.425,742 shs$3.74 million
02/13/2025$2.42$2.46
+1.65%		$2.58$2.4213,539 shs$3.73 million
02/12/2025$2.58$2.42
-6.20%		$3.01$2.16100,010 shs$3.68 million
02/11/2025$2.60$2.58
-0.77%		$2.76$2.517,999 shs$3.92 million
02/10/2025$2.50$2.60
+4.00%		$2.61$2.423,981 shs$3.95 million
02/07/2025$2.53$2.50
-1.19%		$2.80$2.4133,578 shs$3.80 million
02/06/2025$2.52$2.53
+0.40%		$2.64$2.4018,734 shs$3.85 million
02/05/2025$2.72$2.52
-7.35%		$2.72$2.4732,531 shs$3.83 million
02/04/2025$2.69$2.72
+1.12%		$2.91$2.6420,985 shs$4.13 million
02/03/2025$2.84$2.69
-5.28%		$2.81$2.6023,946 shs$4.09 million
01/31/2025$2.70$2.84
+5.19%		$3.03$2.6348,415 shs$426,000.00
01/30/2025$2.75$2.70
-1.82%		$2.88$2.6417,085 shs$380,000.00
01/29/2025$2.87$2.75
-4.18%		$3.00$2.7319,258 shs$380,000.00
01/28/2025$2.91$2.87
-1.37%		$3.03$2.3753,964 shs$380,000.00
01/27/2025$2.86$2.91
+1.75%		$3.33$2.67107,818 shs$436,000.00
01/24/2025$2.58$2.86
+10.85%		$2.96$2.4884,617 shs$380,000.00
01/23/2025$2.50$2.58
+3.20%		$2.68$2.4140,000 shs$387,000.00
01/22/2025$2.63$2.50
-4.94%		$2.67$2.2920,623 shs$420,000.00
01/21/2025$2.77$2.63
-5.05%		$2.83$2.6124,530 shs$420,000.00
Related Companies

This page (NASDAQ:JXG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored