Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Buy JXG Stock  Free JXG Stock Alerts

JX Luxventure Group Inc. - Common Stock (JXG) Stock Chart & Stock Price History

$2.30 -0.24 (-9.45%)
As of 03/26/2025 03:59 PM Eastern
Compare

JX Luxventure Group Inc. - Common Stock Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-9.09%
Receive JXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JX Luxventure Group Inc. - Common Stock and its competitors with MarketBeat's FREE daily newsletter.

JXG Stock Chart for Thursday, March, 27, 2025

JXG Chart by TradingView
Remove Ads

JX Luxventure Group Inc. - Common Stock Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$2.54$2.30
-9.45%		$2.58$2.2923,878 shs$3.49 million
03/25/2025$2.44$2.54
+4.10%		$2.57$2.3516,948 shs$3.85 million
03/24/2025$2.32$2.44
+5.17%		$2.44$2.359,793 shs$3.70 million
03/21/2025$2.40$2.32
-3.33%		$2.49$2.2012,212 shs$3.52 million
03/20/2025$2.55$2.40
-5.88%		$2.49$2.346,242 shs$3.64 million
03/19/2025$2.47$2.55
+3.24%		$2.56$2.4014,189 shs$3.87 million
03/18/2025$2.23$2.47
+10.76%		$2.51$2.2122,854 shs$3.75 million
03/17/2025$2.23$2.23$2.34$2.173,240 shs$3.38 million
03/14/2025$2.21$2.23
+0.90%		$2.27$2.155,724 shs$3.38 million
03/13/2025$2.35$2.21
-5.96%		$2.33$2.2118,909 shs$3.35 million
03/12/2025$2.32$2.35
+1.29%		$2.35$2.2511,325 shs$3.56 million
03/11/2025$2.21$2.32
+4.98%		$2.35$2.1823,342 shs$3.52 million
03/10/2025$2.33$2.21
-5.15%		$2.33$2.218,406 shs$3.35 million
03/07/2025$2.22$2.33
+4.95%		$2.46$2.1614,053 shs$3.53 million
03/06/2025$2.29$2.22
-3.06%		$2.30$2.175,736 shs$3.37 million
03/05/2025$2.29$2.29$2.44$2.2117,429 shs$3.47 million
03/04/2025$2.33$2.29
-1.72%		$2.49$2.2128,078 shs$3.47 million
03/03/2025$2.51$2.33
-7.17%		$2.54$2.336,466 shs$3.53 million
02/28/2025$2.53$2.51
-0.79%		$2.52$2.445,523 shs$3.81 million
02/27/2025$2.43$2.53
+4.12%		$2.56$2.3710,785 shs$3.84 million
02/26/2025$2.49$2.43
-2.41%		$2.48$2.3131,815 shs$3.68 million
Related Companies

This page (NASDAQ:JXG) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored