Free Trial
→ Radical shift coming to the stock market (read this ASAP) (From Weiss Ratings) (Ad) Buy JXG Stock  Free JXG Stock Alerts

JX Luxventure Group Inc. - Common Stock (JXG) Stock Chart & Stock Price History

$2.27 -0.04 (-1.73%)
As of 09:51 AM Eastern
Compare

JX Luxventure Group Inc. - Common Stock Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
+1.79%
3 Month
Performance
-17.45%
Receive JXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JX Luxventure Group Inc. - Common Stock and its competitors with MarketBeat's FREE daily newsletter.

JXG Stock Chart for Wednesday, April, 16, 2025

JXG Chart by TradingView
Remove Ads

JX Luxventure Group Inc. - Common Stock Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$2.31$2.31$2.36$2.2279,212 shs$3.50 million
04/14/2025$2.30$2.31
+0.43%		$2.34$2.0620,807 shs$3.50 million
04/11/2025$2.26$2.30
+1.77%		$2.41$2.1478,613 shs$3.49 million
04/10/2025$2.17$2.26
+4.15%		$2.29$2.18162,600 shs$3.43 million
04/09/2025$2.14$2.17
+1.40%		$2.33$2.02156,623 shs$3.29 million
04/09/2025$2.14$2.17
+1.40%		$2.33$2.02156,623 shs$3.29 million
04/08/2025$2.02$2.14
+5.94%		$2.40$2.00112,427 shs$3.24 million
04/08/2025$2.02$2.14
+5.94%		$2.40$2.00112,427 shs$3.24 million
04/07/2025$2.17$2.02
-6.91%		$2.39$1.84138,027 shs$3.06 million
04/04/2025$2.13$2.17
+1.88%		$2.41$2.108,736 shs$3.29 million
04/03/2025$2.35$2.13
-9.36%		$2.37$2.1022,033 shs$3.23 million
04/02/2025$2.30$2.35
+2.17%		$2.46$2.288,224 shs$3.56 million
04/01/2025$2.22$2.30
+3.60%		$2.30$2.1913,875 shs$3.49 million
03/31/2025$2.52$2.22
-11.90%		$2.46$2.2119,343 shs$3.37 million
03/28/2025$2.48$2.52
+1.61%		$2.52$2.308,081 shs$3.82 million
03/27/2025$2.30$2.48
+7.83%		$2.48$2.3611,926 shs$3.76 million
03/26/2025$2.54$2.30
-9.45%		$2.58$2.2923,878 shs$3.49 million
03/25/2025$2.44$2.54
+4.10%		$2.57$2.3516,948 shs$3.85 million
03/24/2025$2.32$2.44
+5.17%		$2.44$2.359,793 shs$3.70 million
03/21/2025$2.40$2.32
-3.33%		$2.49$2.2012,212 shs$3.52 million
03/20/2025$2.55$2.40
-5.88%		$2.49$2.346,242 shs$3.64 million
03/19/2025$2.47$2.55
+3.24%		$2.56$2.4014,189 shs$3.87 million
03/18/2025$2.23$2.47
+10.76%		$2.51$2.2122,854 shs$3.75 million
03/17/2025$2.23$2.23$2.34$2.173,240 shs$3.38 million
Related Companies

This page (NASDAQ:JXG) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored