Free Trial

Kubient (KBNT) Stock Chart & Stock Price History

Kubient logo
$0.0003
0.00 (0.00%)
(As of 11/4/2024 ET)

Kubient Stock Price Performance

5 Day
Performance
+50.00%
1 Month
Performance
+200.00%
3 Month
Performance
+50.00%
6 Month
Performance
+50.00%
Year-To-Date
Performance
-70.00%
1 Year
Performance
-99.88%
Receive KBNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kubient and its competitors with MarketBeat's FREE daily newsletter

KBNT Stock Chart for Monday, November, 4, 2024

Kubient Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024N/A$0.00$0.00$0.00350 shs$4,000.00
10/29/2024$0.00$0.00$0.00$0.0041 shs$3,000.00
10/28/2024$0.00$0.00$0.00$0.001,100 shs$3,000.00
10/24/2024$0.00$0.00$0.00$0.001 shs$3,000.00
10/23/2024$0.00$0.00$0.00$0.001,143 shs$3,000.00
10/22/2024$0.00$0.00
+100.00%
$0.00$0.001,143 shs$3,000.00
10/21/2024N/A$0.00$0.00$0.001,800 shs$1,000.00
10/14/2024$0.00$0.00$0.00$0.00400 shs$3,000.00
10/11/2024$0.00$0.00
+100.00%
$0.00$0.00447 shs$3,000.00
10/10/2024N/A$0.00$0.00$0.001,310 shs$1,000.00
10/08/2024$0.00$0.00$0.00$0.0011,068 shs$3,000.00
10/07/2024N/A$0.00$0.00$0.00300 shs$3,000.00
10/04/2024N/A$0.00$0.00$0.00500 shs$1,000.00
10/01/2024$0.00$0.00
-50.00%
$0.00$0.001,300 shs$1,000.00
09/30/2024N/A$0.00$0.00$0.009,517 shs$3,000.00
09/27/2024$0.00$0.00$0.00$0.001,855 shs$1,000.00
09/26/2024N/A$0.00$0.00$0.00100 shs$1,000.00
09/23/2024N/A$0.00$0.00$0.007,750 shs$1,000.00
09/19/2024$0.00$0.00$0.00$0.00900 shs$3,000.00
09/17/2024$0.00$0.00$0.00$0.00900 shs$3,000.00
09/13/2024$0.00$0.00$0.00$0.00296 shs$3,000.00
09/12/2024N/A$0.00$0.00$0.00296 shs$3,000.00
09/06/2024$0.00$0.00$0.00$0.001 shs$3,000.00
09/04/2024$0.00$0.00$0.00$0.001 shs$3,000.00
09/03/2024$0.00$0.00$0.00$0.001,350 shs$3,000.00
08/28/2024$0.00$0.00$0.00$0.001,350 shs$3,000.00
08/27/2024N/A$0.00$0.00$0.001,250 shs$3,000.00
08/22/2024N/A$0.00$0.00$0.00440 shs$3,000.00
08/15/2024$0.00$0.00$0.00$0.001 shs$3,000.00
08/13/2024$0.00$0.00$0.00$0.001 shs$3,000.00
08/12/2024$0.00$0.00$0.00$0.001,051 shs$3,000.00
08/09/2024$0.00$0.00$0.00$0.00290 shs$3,000.00
08/07/2024$0.00$0.00$0.00$0.00290 shs$3,000.00
08/06/2024N/A$0.00$0.00$0.002,307 shs$3,000.00


This page (NASDAQ:KBNT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners