Free Trial

Kubient (KBNT) Stock Chart & Stock Price History

Kubient logo
$0.0001 0.00 (-80.00%)
(As of 12:49 PM ET)

Kubient Stock Price Performance

5 Day
Performance
-80.00%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-90.00%
1 Year
Performance
-98.47%
Receive KBNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kubient and its competitors with MarketBeat's FREE daily newsletter.

KBNT Stock Chart for Thursday, November, 21, 2024

Kubient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024N/A$0.00$0.00$0.002,122 shs$1,000.00
11/15/2024N/A$0.00$0.00$0.00731 shs$7,000.00
11/11/2024N/A$0.00$0.00$0.005,150 shs$1,000.00
11/06/2024$0.00$0.00
-50.00%
$0.00$0.00250 shs$1,000.00
11/05/2024$0.00$0.00
-33.33%
$0.00$0.00851 shs$3,000.00
10/31/2024N/A$0.00$0.00$0.00350 shs$4,000.00
10/29/2024$0.00$0.00$0.00$0.0041 shs$3,000.00
10/28/2024$0.00$0.00$0.00$0.001,100 shs$3,000.00
10/24/2024$0.00$0.00$0.00$0.001 shs$3,000.00
10/23/2024$0.00$0.00$0.00$0.001,143 shs$3,000.00
10/22/2024$0.00$0.00
+100.00%
$0.00$0.001,143 shs$3,000.00
10/21/2024N/A$0.00$0.00$0.001,800 shs$1,000.00


This page (NASDAQ:KBNT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners