Free Trial

Kubient (KBNT) Stock Chart & Stock Price History

Kubient logo
$0.0001 0.00 (-50.00%)
(As of 12/20/2024 10:13 AM ET)

Kubient Stock Price Performance

5 Day
Performance
-50.00%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-90.00%
1 Year
Performance
-90.00%
Receive KBNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kubient and its competitors with MarketBeat's FREE daily newsletter.

KBNT Stock Chart for Sunday, December, 22, 2024

Kubient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.00$0.00$0.00$0.002,592 shs$1,000.00
12/19/2024$0.00$0.00$0.00$0.00200,450 shs$1,000.00
12/18/2024$0.00$0.00
-50.00%
$0.00$0.00500 shs$3,000.00
12/17/2024$0.00$0.00
-33.33%
$0.00$0.001,476 shs$3,000.00
12/16/2024N/A$0.00$0.00$0.002,108 shs$4,000.00
12/13/2024N/A$0.00$0.00$0.00771 shs$1,000.00
12/10/2024N/A$0.00$0.00$0.003,565 shs$1,000.00
12/04/2024$0.00$0.00
-66.67%
$0.00$0.001,501 shs$1,000.00
12/03/2024$0.00$0.00$0.00$0.00400 shs$4,000.00
12/02/2024N/A$0.00$0.00$0.00400 shs$4,000.00
11/25/2024N/A$0.00$0.00$0.001,360 shs$1,000.00


This page (NASDAQ:KBNT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners