Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy KBSX Stock  Free KBSX Stock Alerts

FST (KBSX) Stock Chart & Stock Price History

$2.14 -0.26 (-10.83%)
As of 03/28/2025 03:57 PM Eastern
Compare

FST Stock Price Performance

5 Day
Performance
-5.31%
1 Month
Performance
-68.44%
Receive KBSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FST and its competitors with MarketBeat's FREE daily newsletter.

KBSX Stock Chart for Saturday, March, 29, 2025

KBSX Chart by TradingView
Remove Ads

FST Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.40$2.14
-10.83%		$2.40$2.10165,139 shs$14.52 million
03/27/2025$2.58$2.40
-6.98%		$2.53$2.35188,340 shs$16.28 million
03/26/2025$2.86$2.58
-9.79%		$2.88$2.53280,576 shs$17.50 million
03/25/2025$2.26$2.86
+26.55%		$2.96$2.436.77 million shs$19.40 million
03/24/2025$3.10$2.26
-27.10%		$3.01$2.20385,989 shs$15.33 million
03/21/2025$2.90$3.10
+6.90%		$3.40$2.95670,479 shs$21.03 million
03/20/2025$4.05$2.90
-28.40%		$4.20$2.771.91 million shs$19.67 million
03/19/2025$5.49$4.05
-26.23%		$4.91$3.474.37 million shs$27.48 million
03/18/2025$1.34$5.49
+309.70%		$5.88$1.3153.27 million shs$37.24 million
03/17/2025$1.56$1.34
-14.10%		$1.57$1.26148,684 shs$9.09 million
03/14/2025$2.21$1.56
-29.41%		$2.13$1.5193,908 shs$10.58 million
03/13/2025$3.10$2.21
-28.71%		$2.70$2.0374,734 shs$14.99 million
03/12/2025$4.00$3.10
-22.50%		$4.00$2.20145,961 shs$21.03 million
03/11/2025$5.30$4.00
-24.53%		$6.33$3.2554,020 shs$27.14 million
03/10/2025$5.37$5.30
-1.30%		$5.40$5.101,993 shs$35.96 million
03/07/2025$5.28$5.37
+1.70%		$5.39$5.35904 shs$36.43 million
03/06/2025$5.54$5.28
-4.69%		$5.61$5.28977 shs$35.82 million
03/05/2025$5.50$5.54
+0.73%		$5.90$5.541,269 shs$37.58 million
03/04/2025$6.78$5.50
-18.88%		$6.64$5.377,133 shs$37.31 million
03/03/2025$6.78$6.78$6.78$6.7865 shs$46.00 million
02/28/2025$6.78$6.78$6.78$6.7821 shs$46.00 million
Related Companies

This page (NASDAQ:KBSX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored