Free Trial
→ BREAKING: Trump Bans NVIDIA Chips to China (From Behind the Markets) (Ad) Buy KBSX Stock  Free KBSX Stock Alerts

FST (KBSX) Stock Chart & Stock Price History

$2.15 +0.11 (+5.39%)
As of 04/17/2025 04:00 PM Eastern
Compare

FST Stock Price Performance

5 Day
Performance
+14.36%
1 Month
Performance
-60.84%
Receive KBSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FST and its competitors with MarketBeat's FREE daily newsletter.

KBSX Stock Chart for Friday, April, 18, 2025

KBSX Chart by TradingView

FST Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$2.04$2.15
+5.39%		$2.27$2.0365,043 shs$14.59 million
04/16/2025$2.03$2.04
+0.49%		$2.10$2.0363,210 shs$13.84 million
04/15/2025$2.00$2.03
+1.50%		$2.10$1.9647,537 shs$13.77 million
04/14/2025$1.88$2.00
+6.38%		$2.02$1.8860,898 shs$13.57 million
04/11/2025$2.06$1.88
-8.73%		$2.15$1.88129,676 shs$12.75 million
04/10/2025$1.65$2.06
+24.84%		$2.25$1.70331,259 shs$13.97 million
04/09/2025$1.57$1.65
+5.10%		$1.70$1.5598,913 shs$11.19 million
04/09/2025$1.57$1.65
+5.10%		$1.70$1.5598,913 shs$11.19 million
04/08/2025$1.48$1.57
+6.08%		$1.70$1.48219,398 shs$10.65 million
04/08/2025$1.48$1.57
+6.08%		$1.70$1.48219,398 shs$10.65 million
04/07/2025$1.57$1.48
-5.73%		$1.52$1.35170,122 shs$10.04 million
04/04/2025$1.69$1.57
-7.10%		$1.69$1.5267,422 shs$10.65 million
04/03/2025$1.89$1.69
-10.58%		$1.87$1.67134,830 shs$11.47 million
04/02/2025$2.06$1.89
-8.25%		$2.17$1.80261,184 shs$12.82 million
04/01/2025$2.07$2.06
-0.48%		$2.38$2.00172,184 shs$13.98 million
03/31/2025$2.14$2.07
-3.27%		$2.09$2.0066,468 shs$14.04 million
03/28/2025$2.40$2.14
-10.83%		$2.40$2.10165,139 shs$14.52 million
03/27/2025$2.58$2.40
-6.98%		$2.53$2.35188,340 shs$16.28 million
03/26/2025$2.86$2.58
-9.79%		$2.88$2.53280,576 shs$17.50 million
03/25/2025$2.26$2.86
+26.55%		$2.96$2.436.77 million shs$19.40 million
03/24/2025$3.10$2.26
-27.10%		$3.01$2.20385,989 shs$15.33 million
03/21/2025$2.90$3.10
+6.90%		$3.40$2.95670,479 shs$21.03 million
03/20/2025$4.05$2.90
-28.40%		$4.20$2.771.91 million shs$19.67 million
03/19/2025$5.49$4.05
-26.23%		$4.91$3.474.37 million shs$27.48 million
03/18/2025$1.34$5.49
+309.70%		$5.88$1.3153.27 million shs$37.24 million
03/17/2025$1.56$1.34
-14.10%		$1.57$1.26148,684 shs$9.09 million
Related Companies

This page (NASDAQ:KBSX) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
They Won’t Tell You This About Gold
Inflation, digital currency, and government policy are quietly eating away at your savings — and most people w...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored