Free Trial
Tada emoji MarketBeat All Access Sale — Buy Now For Just $5

FST (KBSX) Stock Chart & Stock Price History

FST logo
$1.69 +0.01 (+0.60%)
As of 08/8/2025 03:59 PM Eastern
Compare

FST Stock Price Performance

The FST (KBSX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.05%, reflecting recent market activity.

As of the latest close, FST traded at $1.69 with a market cap of $63.80 million and volume of 35,032 shares.

Receive KBSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FST and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.17%
1 Month
Performance
+3.05%
3 Month
Performance
-13.78%

KBSX Stock Chart for Monday, August, 11, 2025

KBSX Chart by TradingView

FST Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.68$1.69
+0.60%		$1.70$1.6735,032 shs$63.80 million
08/07/2025$1.71$1.68
-1.75%		$1.70$1.687,600 shs$63.42 million
08/06/2025$1.74$1.71
-1.72%		$1.72$1.684,084 shs$64.55 million
08/05/2025$1.69$1.74
+2.96%		$1.74$1.6711,878 shs$65.69 million
08/04/2025$1.72$1.69
-1.74%		$1.72$1.6923,305 shs$63.80 million
08/01/2025$1.73$1.72
-0.58%		$1.78$1.7012,471 shs$64.93 million
07/31/2025$1.76$1.73
-1.70%		$1.76$1.727,701 shs$65.31 million
07/30/2025$1.78$1.76
-1.12%		$1.78$1.6736,276 shs$66.44 million
07/29/2025$1.80$1.78
-1.11%		$1.83$1.7623,019 shs$67.20 million
07/28/2025$1.79$1.80
+0.56%		$1.81$1.7639,851 shs$67.95 million
07/25/2025$1.77$1.79
+1.13%		$1.80$1.7529,146 shs$67.57 million
07/24/2025$1.72$1.77
+2.91%		$1.77$1.72114,665 shs$66.82 million
07/23/2025$1.74$1.72
-1.15%		$1.76$1.7139,512 shs$64.93 million
07/22/2025$1.65$1.74
+5.45%		$1.75$1.6552,914 shs$65.68 million
07/21/2025$1.69$1.65
-2.25%		$1.68$1.6526,008 shs$62.29 million
07/18/2025$1.66$1.69
+1.69%		$1.71$1.659,649 shs$11.45 million
07/17/2025$1.70$1.66
-2.35%		$1.74$1.6628,724 shs$11.26 million
07/16/2025$1.69$1.70
+0.59%		$1.70$1.657,040 shs$11.53 million
07/15/2025$1.70$1.69
-0.47%		$1.71$1.648,963 shs$11.46 million
07/14/2025$1.64$1.70
+3.54%		$1.72$1.6525,511 shs$11.51 million
07/11/2025$1.72$1.64
-4.65%		$1.74$1.6019,155 shs$11.12 million
07/10/2025$1.69$1.72
+1.78%		$1.72$1.6815,179 shs$11.66 million
Related Companies

This page (NASDAQ:KBSX) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored