Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Free KBSX Stock Alerts

FST (KBSX) Stock Chart & Stock Price History

FST logo
$1.69 +0.03 (+1.69%)
As of 03:59 PM Eastern
Compare

FST Stock Price Performance

The FST (KBSX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.54%, reflecting recent market activity.

As of the latest close, FST traded at $1.66 with a market cap of $11.26 million and volume of 28,724 shares.

Receive KBSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FST and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.93%
1 Month
Performance
-3.54%
3 Month
Performance
-21.49%

KBSX Stock Chart for Friday, July, 18, 2025

KBSX Chart by TradingView

FST Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$1.66$1.69
+1.69%		$1.71$1.659,649 shs$11.45 million
07/17/2025$1.70$1.66
-2.35%		$1.74$1.6628,724 shs$11.26 million
07/16/2025$1.69$1.70
+0.59%		$1.70$1.657,040 shs$11.53 million
07/15/2025$1.70$1.69
-0.47%		$1.71$1.648,963 shs$11.46 million
07/14/2025$1.64$1.70
+3.54%		$1.72$1.6525,511 shs$11.51 million
07/11/2025$1.72$1.64
-4.65%		$1.74$1.6019,155 shs$11.12 million
07/10/2025$1.69$1.72
+1.78%		$1.72$1.6815,179 shs$11.66 million
07/09/2025$1.61$1.69
+4.97%		$1.75$1.5893,862 shs$10.92 million
07/08/2025$1.68$1.61
-4.17%		$1.75$1.5850,767 shs$10.92 million
07/07/2025$1.69$1.68
-0.59%		$1.72$1.6181,984 shs$11.39 million
07/04/2025$1.69$1.69$1.77$1.6548,457 shs$11.46 million
07/03/2025$1.72$1.69
-1.74%		$1.77$1.6548,457 shs$11.46 million
07/02/2025$1.75$1.72
-1.43%		$1.87$1.6959,832 shs$11.66 million
07/01/2025$1.77$1.75
-1.41%		$1.84$1.7236,744 shs$11.83 million
06/30/2025$1.74$1.77
+1.72%		$1.80$1.7043,233 shs$11.81 million
06/27/2025$1.73$1.74
+0.58%		$1.75$1.7058,510 shs$11.80 million
06/26/2025$1.72$1.73
+0.35%		$1.77$1.6967,067 shs$11.73 million
06/25/2025$1.79$1.72
-3.69%		$1.79$1.7145,101 shs$11.69 million
06/24/2025$1.80$1.79
-0.56%		$1.81$1.7317,369 shs$12.14 million
06/23/2025$2.10$1.80
-14.29%		$1.94$1.8025,836 shs$12.20 million
06/20/2025$1.75$2.10
+20.00%		$2.10$1.70129,961 shs$14.24 million
06/19/2025$1.75$1.75$1.78$1.6754,796 shs$11.87 million
06/18/2025$1.67$1.75
+4.79%		$1.78$1.6754,796 shs$11.87 million
06/17/2025$1.86$1.67
-10.22%		$1.86$1.67112,437 shs$11.33 million
Related Companies

This page (NASDAQ:KBSX) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored