Free Trial

Kindly MD (KDLYW) Stock Chart & Stock Price History

$0.13 +0.03 (+30.00%)
(As of 11/21/2024 ET)

Kindly MD Stock Price Performance

5 Day
Performance
+18.07%
1 Month
Performance
-9.91%
Receive KDLYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kindly MD and its competitors with MarketBeat's FREE daily newsletter.

KDLYW Stock Chart for Friday, November, 22, 2024

Kindly MD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.13$0.13$0.15$0.13388 shs$0.00
11/20/2024$0.10$0.13
+30.00%
$0.13$0.1310 shs$0.00
11/19/2024$0.15$0.10
-33.33%
$0.10$0.10650 shs$0.00
11/18/2024$0.11$0.15
+36.24%
$0.15$0.1566 shs$0.00
11/15/2024$0.11$0.11$0.11$0.1128 shs$0.00
11/14/2024$0.12$0.11
-8.25%
$0.11$0.117 shs$0.00
11/13/2024$0.11$0.12
+8.99%
$0.12$0.12123 shs$0.00
11/12/2024$0.11$0.11$0.11$0.11380 shs$0.00
11/11/2024$0.19$0.11
-42.05%
$0.11$0.116,000 shs$0.00
11/08/2024$0.19$0.19$0.19$0.19462 shs$0.00
11/07/2024$0.19$0.19$0.19$0.171,214 shs$0.00
11/06/2024$0.11$0.19
+72.57%
$0.19$0.171,214 shs$0.00
11/05/2024$0.17$0.11
-35.24%
$0.11$0.112,000 shs$0.00
11/04/2024$0.17$0.17$0.17$0.14400 shs$0.00
11/01/2024$0.17$0.17
-0.12%
$0.17$0.1756 shs$0.00
10/31/2024$0.20$0.17
-16.50%
$0.17$0.14431 shs$0.00
10/30/2024$0.20$0.20$0.20$0.2043 shs$0.00
10/29/2024$0.14$0.20
+50.70%
$0.20$0.142,286 shs$0.00
10/28/2024$0.14$0.14$0.20$0.14900 shs$0.00
10/25/2024$0.14$0.14$0.14$0.141 shs$0.00
10/24/2024$0.17$0.14
-20.53%
$0.14$0.1446 shs$0.00
10/23/2024$0.14$0.17
+17.81%
$0.17$0.17946 shs$0.00
10/22/2024$0.14$0.14$0.14$0.1489 shs$0.00
10/21/2024$0.18$0.14
-18.93%
$0.18$0.1323,583 shs$0.00


This page (NASDAQ:KDLYW) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners