Free Trial

Kindly MD (KDLYW) Stock Chart & Stock Price History

$0.46 +0.08 (+21.60%)
As of 12:38 PM Eastern

Kindly MD Stock Price Performance

5 Day
Performance
+29.88%
1 Month
Performance
+83.74%
3 Month
Performance
+179.23%
6 Month
Performance
+92.43%
Year-To-Date
Performance
+171.01%
Receive KDLYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kindly MD and its competitors with MarketBeat's FREE daily newsletter.

KDLYW Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Kindly MD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.35$0.38
+8.03%
$0.38$0.382,566 shs$0.00
03/31/2025$0.35$0.35
-1.13%
$0.35$0.354,010 shs$0.00
03/28/2025$0.35$0.35$0.38$0.333,487 shs$0.00
03/27/2025$0.34$0.35
+5.42%
$0.38$0.333,487 shs$0.00
03/26/2025$0.39$0.34
-13.87%
$0.39$0.33748 shs$0.00
03/25/2025$0.40$0.39
-1.71%
$0.43$0.323,886 shs$0.00
03/24/2025$0.35$0.40
+13.37%
$0.46$0.31108,202 shs$0.00
03/21/2025$0.35$0.35$0.35$0.33200 shs$0.00
03/20/2025$0.34$0.35
+2.67%
$0.35$0.33209 shs$0.00
03/19/2025$0.37$0.34
-7.89%
$0.38$0.3317,914 shs$0.00
03/18/2025$0.39$0.37
-5.10%
$0.39$0.374,479 shs$0.00
03/17/2025$0.35$0.39
+11.43%
$0.39$0.3513,120 shs$0.00
03/14/2025$0.33$0.35
+6.03%
$0.37$0.353,232 shs$0.00
03/13/2025$0.33$0.33
+0.03%
$0.33$0.336,183 shs$0.00
03/12/2025$0.33$0.33$0.39$0.33443 shs$0.00
03/11/2025$0.39$0.33
-15.34%
$0.39$0.2714,495 shs$0.00
03/10/2025$0.38$0.39
+1.80%
$0.40$0.337,610 shs$0.00
03/07/2025$0.38$0.38
+0.82%
$0.38$0.251,331 shs$0.00
03/06/2025$0.33$0.38
+16.04%
$0.38$0.386,073 shs$0.00
03/05/2025$0.31$0.33
+5.61%
$0.33$0.319,017 shs$0.00
03/04/2025$0.28$0.31
+10.68%
$0.31$0.268,082 shs$0.00
03/03/2025$0.25$0.28
+11.87%
$0.32$0.231,541 shs$0.00

This page (NASDAQ:KDLYW) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners