Free Trial

Kindly MD (KDLYW) Stock Chart & Stock Price History

$0.27 0.00 (-0.19%)
As of 04/17/2025 07:00 AM Eastern

Kindly MD Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-24.20%
3 Month
Performance
-19.12%
6 Month
Performance
+83.85%
Year-To-Date
Performance
+56.33%
Receive KDLYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kindly MD and its competitors with MarketBeat's FREE daily newsletter.

KDLYW Stock Chart for Monday, April, 21, 2025

Kindly MD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$0.27$0.27$0.27$0.27100 shs$0.00
04/18/2025$0.27$0.27$0.27$0.27100 shs$0.00
04/17/2025$0.27$0.27
-0.19%
$0.27$0.27100 shs$0.00
04/16/2025$0.27$0.27$0.27$0.26238 shs$0.00
04/15/2025$0.26$0.27
+0.34%
$0.27$0.26238 shs$0.00
04/14/2025$0.24$0.26
+10.24%
$0.26$0.24770 shs$0.00
04/11/2025$0.24$0.24$0.26$0.24900 shs$0.00
04/10/2025$0.24$0.24$0.26$0.24900 shs$0.00
04/09/2025$0.24$0.24
+0.13%
$0.26$0.24936 shs$0.00
04/09/2025$0.24$0.24
+0.13%
$0.26$0.24936 shs$0.00
04/08/2025$0.27$0.24
-9.98%
$0.24$0.24292 shs$0.00
04/08/2025$0.27$0.24
-9.98%
$0.24$0.24292 shs$0.00
04/07/2025$0.28$0.27
-4.79%
$0.27$0.27227 shs$0.00
04/04/2025$0.32$0.28
-13.55%
$0.34$0.2014,260 shs$0.00
04/03/2025$0.23$0.32
+40.83%
$0.33$0.282,735 shs$0.00
04/02/2025$0.38$0.23
-39.19%
$0.46$0.2311,927 shs$0.00
04/01/2025$0.35$0.38
+8.03%
$0.38$0.382,566 shs$0.00
03/31/2025$0.35$0.35
-1.13%
$0.35$0.354,010 shs$0.00
03/28/2025$0.35$0.35$0.38$0.333,487 shs$0.00
03/27/2025$0.34$0.35
+5.42%
$0.38$0.333,487 shs$0.00
03/26/2025$0.39$0.34
-13.87%
$0.39$0.33748 shs$0.00
03/25/2025$0.40$0.39
-1.71%
$0.43$0.323,886 shs$0.00
03/24/2025$0.35$0.40
+13.37%
$0.46$0.31108,202 shs$0.00
03/21/2025$0.35$0.35$0.35$0.33200 shs$0.00
03/20/2025$0.34$0.35
+2.67%
$0.35$0.33209 shs$0.00

This page (NASDAQ:KDLYW) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners