Keating Active ETF (KEAT) Chart & Stock Price History $26.38 +0.07 (+0.27%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrends Keating Active ETF Stock Price Performance5 Day Performance-0.61%1 Month Performance-2.23%3 Month Performance+2.12%6 Month Performance+5.92% Receive KEAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. KEAT Stock Chart for Monday, November, 4, 2024 KEAT Chart by TradingView Keating Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$26.30$26.38+0.29%$26.38$26.382 shs$82.57 million11/01/2024$26.35$26.30-0.19%$26.49$26.301,050 shs$82.32 million10/31/2024$26.54$26.35-0.72%$26.35$26.35450 shs$82.48 million10/30/2024$26.59$26.54-0.19%$26.58$26.548,890 shs$83.07 million10/29/2024$26.67$26.59-0.30%$26.59$26.5943 shs$83.23 million10/28/2024$26.70$26.67-0.13%$26.67$26.673 shs$83.48 million Get the Latest News and Ratings for KEAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$26.77$26.70-0.26%$26.76$26.7015,700 shs$83.30 million10/24/2024$26.71$26.77+0.22%$26.77$26.7745 shs$83.52 million10/23/2024$26.79$26.71-0.30%$26.71$26.63315 shs$83.34 million10/22/2024$26.84$26.79-0.19%$26.79$26.76231 shs$83.58 million10/21/2024$26.95$26.84-0.42%$26.84$26.822,365 shs$83.74 million10/18/2024$26.84$26.95+0.41%$26.98$26.951,085 shs$84.08 million10/17/2024$26.79$26.84+0.19%$26.85$26.846,500 shs$83.74 million10/16/2024$26.73$26.79+0.22%$26.79$26.75153 shs$83.59 million10/15/2024$26.91$26.73-0.67%$26.73$26.70114 shs$83.40 million10/14/2024$26.90$26.91+0.05%$26.91$26.87100 shs$83.96 million10/11/2024$26.86$26.90+0.15%$26.90$26.86137 shs$83.93 million10/10/2024$26.82$26.86+0.15%$26.86$26.83183 shs$83.80 million10/09/2024$26.78$26.82+0.15%$26.82$26.78123 shs$83.68 million10/08/2024$26.90$26.78-0.45%$26.78$26.71325 shs$83.55 million10/07/2024$26.98$26.90-0.30%$26.91$26.851,153 shs$83.66 million10/04/2024$26.90$26.98+0.30%$26.98$26.9810 shs$83.91 million10/03/2024$26.91$26.90-0.04%$26.91$26.844,453 shs$83.39 million10/02/2024$26.90$26.91+0.04%$26.91$26.916 shs$83.42 million10/01/2024$26.74$26.90+0.60%$26.90$26.841,367 shs$83.39 million09/30/2024$26.77$26.74-0.11%$26.74$26.742 shs$82.89 million09/27/2024$26.76$26.77+0.03%$26.77$26.7711,252 shs$82.99 million09/26/2024$26.83$26.76-0.26%$26.76$26.7611,252 shs$82.96 million09/25/2024$26.99$26.83-0.59%$26.83$26.80572 shs$83.17 million09/24/2024$26.95$26.99+0.15%$26.99$26.99900 shs$83.67 million09/23/2024$26.85$26.95+0.37%$26.95$26.88900 shs$83.55 million09/20/2024$26.87$26.85-0.07%$26.85$26.82900 shs$83.24 million09/19/2024$26.75$26.87+0.45%$26.90$26.804,759 shs$83.30 million09/18/2024$26.85$26.75-0.37%$26.75$26.755 shs$82.93 million09/17/2024$26.82$26.85+0.11%$26.85$26.8518 shs$83.24 million09/16/2024$26.64$26.82+0.68%$26.82$26.822 shs$83.14 million09/13/2024$26.49$26.64+0.57%$26.64$26.60676 shs$82.58 million09/12/2024$26.33$26.49+0.61%$26.49$26.441,049 shs$82.12 million09/11/2024$26.35$26.33-0.06%$26.33$26.332 shs$81.62 million09/10/2024$26.44$26.35-0.36%$26.35$26.092 shs$81.67 millionTop 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/09/2024$26.31$26.44+0.49%$26.51$26.44624 shs$81.96 million09/06/2024$26.46$26.31-0.57%$26.31$26.313 shs$81.56 million09/05/2024$26.49$26.46-0.11%$26.46$26.462 shs$82.03 million09/04/2024$26.77$26.49-1.05%$26.65$26.49573 shs$82.12 million09/03/2024$26.77$26.77$26.77$26.77100 shs$82.99 million09/02/2024$26.77$26.77+0.01%$26.77$26.77100 shs$82.99 million08/30/2024$26.76$26.77+0.03%$26.77$26.7739 shs$82.98 million08/29/2024$26.69$26.76+0.26%$26.76$26.75223 shs$82.96 million08/28/2024$26.76$26.69-0.26%$26.69$26.6938 shs$82.74 million08/27/2024$26.76$26.76$26.76$26.7638 shs$82.96 million08/26/2024$26.66$26.76+0.37%$26.76$26.7638 shs$82.96 million08/23/2024$26.39$26.66+1.03%$26.66$26.6618 shs$82.65 million08/22/2024$26.49$26.39-0.38%$26.44$26.394,834 shs$81.81 million08/21/2024$26.43$26.49+0.23%$26.51$26.494,600 shs$82.12 million08/20/2024$26.54$26.43-0.41%$26.43$26.43778 shs$81.93 million08/19/2024$26.40$26.54+0.54%$26.54$26.54778 shs$82.27 million08/16/2024$26.30$26.40+0.38%$26.40$26.4022 shs$81.84 million08/15/2024$26.20$26.30+0.38%$26.30$26.3022 shs$81.53 million08/14/2024$26.20$26.20-0.01%$26.20$26.205 shs$81.22 million08/13/2024$26.08$26.20+0.47%$26.23$26.203 shs$81.23 million08/12/2024$25.92$26.08+0.61%$26.08$26.089 shs$80.85 million08/09/2024$25.89$25.92+0.12%$25.92$25.925,056 shs$80.35 million08/08/2024$25.51$25.89+1.49%$25.89$25.895,056 shs$80.26 million08/07/2024$25.41$25.51+0.39%$25.55$25.515,056 shs$79.08 million08/06/2024$25.36$25.41+0.20%$25.41$25.41288 shs$78.77 million08/05/2024$25.83$25.36-1.82%$25.36$25.34288 shs$78.62 million Related Companies FSZ Stock Price Chart FKU Stock Price Chart PY Stock Price Chart FEUZ Stock Price Chart TDI Stock Price Chart FAB Stock Price Chart IVAL Stock Price Chart FLN Stock Price Chart FPA Stock Price Chart FCA Stock Price Chart Receive KEAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KEAT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keating Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Keating Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
