Free Trial

Keating Active ETF (KEAT) Chart & Stock Price History

$26.68 +0.07 (+0.26%)
(As of 10:03 AM ET)

Keating Active ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-0.60%
3 Month
Performance
+0.72%
6 Month
Performance
+4.59%
Receive KEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter.

KEAT Stock Chart for Thursday, November, 21, 2024

Keating Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.52$26.61
+0.34%
$26.62$26.61200 shs$83.29 million
11/19/2024$26.50$26.52
+0.08%
$26.56$26.488,126 shs$83.01 million
11/18/2024$26.26$26.50
+0.90%
$26.50$26.41814 shs$82.95 million
11/15/2024$26.36$26.26
-0.38%
$26.26$26.2676 shs$82.19 million
11/14/2024$26.33$26.36
+0.11%
$26.36$26.3676 shs$82.51 million
11/13/2024$26.27$26.33
+0.23%
$26.35$26.33380 shs$82.41 million
11/12/2024$26.47$26.27
-0.76%
$26.38$26.27224 shs$82.23 million
11/11/2024$26.67$26.47
-0.74%
$26.47$26.472 shs$82.85 million
11/08/2024$26.61$26.67
+0.23%
$26.67$26.6715 shs$83.48 million
11/07/2024$26.60$26.61
+0.04%
$26.61$26.60171 shs$83.29 million
11/06/2024$26.53$26.60
+0.26%
$26.60$26.602 shs$83.26 million
11/05/2024$26.38$26.53
+0.57%
$26.53$26.532 shs$83.04 million
11/04/2024$26.30$26.38
+0.29%
$26.38$26.382 shs$82.57 million
11/01/2024$26.35$26.30
-0.19%
$26.49$26.301,050 shs$82.32 million
10/31/2024$26.54$26.35
-0.72%
$26.35$26.35450 shs$82.48 million
10/30/2024$26.59$26.54
-0.19%
$26.58$26.548,890 shs$83.07 million
10/29/2024$26.67$26.59
-0.30%
$26.59$26.5943 shs$83.23 million
10/28/2024$26.70$26.67
-0.13%
$26.67$26.673 shs$83.48 million
10/25/2024$26.77$26.70
-0.26%
$26.76$26.7015,700 shs$83.30 million
10/24/2024$26.71$26.77
+0.22%
$26.77$26.7745 shs$83.52 million
10/23/2024$26.79$26.71
-0.30%
$26.71$26.63315 shs$83.34 million
10/22/2024$26.84$26.79
-0.19%
$26.79$26.76231 shs$83.58 million
10/21/2024$26.95$26.84
-0.42%
$26.84$26.822,365 shs$83.74 million


This page (NASDAQ:KEAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners