Kentucky First Federal Bancorp (KFFB) Stock Chart & Stock Price History $2.90 -0.08 (-2.52%) Closing price 04/3/2025 03:54 PM EasternExtended Trading$2.90 0.00 (-0.17%) As of 04/3/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kentucky First Federal Bancorp Stock Price Performance 5 Day Performance-1.82%1 Month Performance-6.29%3 Month Performance+0.17%6 Month Performance-12.84%Year-To-Date Performance-2.52%1 Year Performance-23.95% Receive KFFB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address KFFB Stock Chart for Friday, April, 4, 2025 KFFB Chart by TradingViewRemove Ads Kentucky First Federal Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$2.87$2.91+1.22%$2.88$2.87932 shs$23.49 million04/02/2025$2.91$2.87-1.37%$2.88$2.87932 shs$23.21 million04/01/2025$2.98$2.91-2.35%$2.84$2.84100 shs$23.53 million03/31/2025$2.96$2.98+0.71%$3.00$2.981,343 shs$24.10 million03/28/2025$2.95$2.96+0.48%$2.91$2.901,134 shs$23.93 million03/27/2025$2.91$2.95+1.38%$2.89$2.89281 shs$23.82 million03/26/2025$3.00$2.91-3.17%$3.00$3.00740 shs$23.49 million03/25/2025$2.94$3.00+2.21%$3.00$2.993,867 shs$24.26 million03/24/2025$3.00$2.94-2.17%$3.14$2.93874 shs$23.74 million03/21/2025$3.03$3.00-0.99%$3.00$2.904,687 shs$24.26 million Get the Latest News and Ratings for KFFB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$2.92$3.03+3.77%$3.03$2.902,036 shs$24.50 million03/19/2025$2.95$2.92-0.98%$2.92$2.862,311 shs$23.61 million03/18/2025$2.86$2.95+3.11%$2.90$2.90501 shs$23.85 million03/17/2025$2.87$2.86-0.35%$2.96$2.864,523 shs$23.13 million03/14/2025$2.90$2.87-0.86%$2.99$2.871,077 shs$23.21 million03/13/2025$2.94$2.90-1.53%$2.90$2.90887 shs$23.41 million03/12/2025$2.85$2.94+3.30%$2.90$2.90146 shs$23.78 million03/11/2025$2.80$2.85+1.64%$2.90$2.80525 shs$23.02 million03/10/2025$3.00$2.80-6.67%$2.99$2.7511,888 shs$22.64 million03/07/2025$3.00$3.00$3.00$2.974,096 shs$24.26 million03/06/2025$3.02$3.00-0.66%$3.04$3.004,978 shs$24.26 million03/05/2025$3.10$3.02-2.58%$3.11$3.02977 shs$24.42 million03/04/2025$3.04$3.10+1.97%$3.09$3.09644 shs$25.07 million03/03/2025$3.15$3.04-3.49%$3.04$3.03599 shs$24.58 million Related Companies Magyar Bancorp Stock Price Chart Bitcoin Depot Stock Price Chart TROOPS Stock Price Chart United Bancshares Stock Price Chart United Bancorp Stock Price Chart IF Bancorp Stock Price Chart Pathfinder Bancorp Stock Price Chart First US Bancshares Stock Price Chart BayFirst Financial Stock Price Chart Auburn National Bancorporation Stock Price Chart Receive KFFB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KFFB) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kentucky First Federal Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Kentucky First Federal Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
