Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free KFFB Stock Alerts

Kentucky First Federal Bancorp (KFFB) Stock Chart & Stock Price History

Kentucky First Federal Bancorp logo
$2.67 +0.04 (+1.52%)
(As of 11/20/2024 ET)
Compare

Kentucky First Federal Bancorp Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
-16.56%
3 Month
Performance
-19.09%
6 Month
Performance
-26.94%
Year-To-Date
Performance
-39.73%
1 Year
Performance
-44.72%
Receive KFFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter.

KFFB Stock Chart for Thursday, November, 21, 2024

KFFB Chart by TradingView

Kentucky First Federal Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.62$2.67
+1.91%		$2.68$2.609,113 shs$21.60 million
11/19/2024$2.63$2.62
-0.38%		$2.78$2.614,413 shs$21.20 million
11/18/2024$2.56$2.63
+2.73%		$2.68$2.586,187 shs$21.28 million
11/15/2024$2.70$2.73
+1.11%		$2.73$2.586,703 shs$22.09 million
11/14/2024$2.58$2.70
+4.65%		$2.70$2.5738,936 shs$21.84 million
11/13/2024$2.52$2.58
+2.38%		$2.69$2.5032,755 shs$20.87 million
11/12/2024$2.52$2.52$2.58$2.512,967 shs$20.38 million
11/11/2024$2.51$2.52
+0.40%		$2.62$2.521,278 shs$20.39 million
11/08/2024$2.62$2.63
+0.38%		$2.65$2.512,940 shs$21.27 million
11/07/2024$2.85$2.62
-8.00%		$2.73$2.612,832 shs$21.20 million
11/06/2024$2.66$2.85
+7.06%		$2.89$2.5924,374 shs$23.04 million
11/05/2024$2.67$2.66
-0.37%		$2.89$2.6516,329 shs$21.52 million
11/04/2024$2.67$2.67
+0.19%		$3.06$2.6510,350 shs$21.59 million
11/01/2024$2.79$2.77
-0.72%		$2.77$2.652,581 shs$22.41 million
10/31/2024$2.78$2.79
+0.36%		$3.14$2.7014,186 shs$22.56 million
10/30/2024$2.86$2.78
-2.80%		$3.05$2.7811,754 shs$22.52 million
10/29/2024$3.03$2.86
-5.61%		$2.95$2.861,240 shs$23.16 million
10/28/2024$3.16$3.03
-4.11%		$3.24$2.7119,700 shs$24.54 million
10/25/2024$3.13$3.16
+0.96%		$3.29$3.086,148 shs$24.34 million
10/24/2024$3.17$3.13
-1.26%		$3.30$3.0616,257 shs$25.35 million
10/23/2024$3.01$3.17
+5.32%		$3.19$2.984,731 shs$25.67 million
10/22/2024$3.20$3.01
-5.94%		$3.30$2.939,579 shs$24.38 million
10/21/2024$3.27$3.20
-2.14%		$3.30$3.202,104 shs$25.92 million

Related Companies

This page (NASDAQ:KFFB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored