Kentucky First Federal Bancorp (KFFB) Stock Chart & Stock Price History $3.32 +0.10 (+2.95%) Closing price 08/22/2025 03:54 PM EasternExtended Trading$3.28 -0.03 (-0.90%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kentucky First Federal Bancorp Stock Price Performance The Kentucky First Federal Bancorp (KFFB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.47%, with a year-to-date return of 11.24%. In the past month, the stock has decreased 0.90%, reflecting recent market activity. As of the latest close, Kentucky First Federal Bancorp traded at $3.32 with a market cap of $26.82 million and volume of 733 shares. Five years ago, the stock traded at $6.45, representing a 48.60% decrease over that period. At the time, it had a market cap of $51.46 million and a volume of 5,200 shares. Receive KFFB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.76%1 Month Performance-0.90%3 Month Performance+35.25%Year-To-Date Performance+11.24%1 Year Performance+2.47%5 Year Performance-48.60% KFFB Stock Chart for Saturday, August, 23, 2025 KFFB Chart by TradingView Kentucky First Federal Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$3.32$3.32$3.32$3.30733 shs$26.82 million08/21/2025$3.32$3.32$3.23$3.22911 shs$26.81 million08/20/2025$3.32$3.32-0.18%$3.23$3.22911 shs$26.82 million08/19/2025$3.29$3.32+0.94%$3.23$3.22911 shs$26.87 million08/18/2025$3.19$3.29+3.30%$3.20$3.20994 shs$26.61 million08/15/2025$3.20$3.19-0.47%$3.20$3.20888 shs$25.77 million08/14/2025$3.20$3.20+0.03%$3.20$3.192,094 shs$25.88 million08/13/2025$3.20$3.20+0.13%$3.20$3.101,036 shs$25.88 million08/12/2025$3.18$3.20+0.47%$3.17$3.17809 shs$25.85 million08/11/2025$3.20$3.18-0.63%$3.11$3.092,818 shs$25.72 million Get the Latest News and Ratings for KFFB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$3.12$3.20+2.56%$3.29$3.29439 shs$25.88 million08/07/2025$3.08$3.12+1.30%$3.30$3.122,610 shs$25.24 million08/06/2025$3.05$3.08+0.85%$3.09$3.081,909 shs$24.92 million08/05/2025$3.03$3.05+0.96%$3.06$2.97980 shs$24.70 million08/04/2025$3.19$3.03-5.17%$3.06$2.97980 shs$24.47 million08/01/2025$3.20$3.19-0.31%$3.19$2.96815 shs$25.81 million07/31/2025$3.02$3.20+5.96%$3.20$2.96371 shs$25.89 million07/30/2025$3.07$3.02-1.47%$3.25$3.25961 shs$24.42 million07/29/2025$3.12$3.07-1.73%$3.25$3.25961 shs$24.80 million07/28/2025$3.25$3.12-4.03%$3.25$3.25961 shs$25.23 million07/25/2025$3.25$3.25$3.25$3.251,798 shs$26.29 million07/24/2025$3.35$3.25-2.84%$3.31$3.256,214 shs$26.28 million07/23/2025$3.27$3.35+2.29%$3.19$3.19294 shs$27.06 million07/22/2025$3.14$3.27+4.14%$3.27$3.231,524 shs$26.45 million Related Companies Digi Power X Stock Price Chart TROOPS Stock Price Chart The9 Stock Price Chart CFSB Bancorp Stock Price Chart Auburn National Bancorporation Stock Price Chart Winchester Bancorp Stock Price Chart United Bancshares Stock Price Chart IF Bancorp Stock Price Chart Bank of South Carolina Stock Price Chart United Bancorp Stock Price Chart Receive KFFB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KFFB) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kentucky First Federal Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Kentucky First Federal Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access