Free Trial

Kentucky First Federal Bancorp (KFFB) Stock Chart & Stock Price History

Kentucky First Federal Bancorp logo
$3.19 -0.01 (-0.31%)
Closing price 08/1/2025 03:54 PM Eastern
Extended Trading
$3.12 -0.07 (-2.35%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kentucky First Federal Bancorp Stock Price Performance

The Kentucky First Federal Bancorp (KFFB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.49%, with a year-to-date return of 7.05%. In the past month, the stock has increased 8.87%, reflecting recent market activity.

As of the latest close, Kentucky First Federal Bancorp traded at $3.19 with a market cap of $25.81 million and volume of 815 shares. Five years ago, the stock traded at $6.19, representing a 48.47% decrease over that period. At the time, it had a market cap of $52.05 million and a volume of 100 shares.

Receive KFFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.28%
1 Month
Performance
+8.87%
3 Month
Performance
+21.76%
Year-To-Date
Performance
+7.05%
1 Year
Performance
-4.49%
5 Year
Performance
-48.47%

KFFB Stock Chart for Saturday, August, 2, 2025

Kentucky First Federal Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.20$3.19
-0.31%
$3.19$2.96815 shs$25.81 million
07/31/2025$3.02$3.20
+5.96%
$3.20$2.96371 shs$25.89 million
07/30/2025$3.07$3.02
-1.47%
$3.25$3.25961 shs$24.42 million
07/29/2025$3.12$3.07
-1.73%
$3.25$3.25961 shs$24.80 million
07/28/2025$3.25$3.12
-4.03%
$3.25$3.25961 shs$25.23 million
07/25/2025$3.25$3.25$3.25$3.251,798 shs$26.29 million
07/24/2025$3.35$3.25
-2.84%
$3.31$3.256,214 shs$26.28 million
07/23/2025$3.27$3.35
+2.29%
$3.19$3.19294 shs$27.06 million
07/22/2025$3.14$3.27
+4.14%
$3.27$3.231,524 shs$26.45 million
07/21/2025$3.12$3.14
+0.64%
$3.14$3.14530 shs$25.39 million
07/18/2025$3.10$3.12
+0.65%
$3.12$3.123,535 shs$25.24 million
07/17/2025$2.99$3.10
+3.68%
$3.14$3.084,245 shs$25.07 million
07/16/2025$3.05$2.99
-1.97%
$2.99$2.952,947 shs$24.19 million
07/15/2025$3.03$3.05
+0.66%
$3.05$2.991,520 shs$24.67 million
07/14/2025$3.07$3.03
-1.30%
$3.05$2.991,520 shs$24.50 million
07/11/2025$3.06$3.07
+0.33%
$3.06$2.959,032 shs$24.83 million
07/10/2025$3.01$3.06
+1.83%
$3.06$2.926,568 shs$24.76 million
07/09/2025$3.00$3.01
+0.17%
$2.93$2.915,857 shs$24.31 million
07/08/2025$3.08$3.00
-2.44%
$3.03$3.002,081 shs$24.26 million
07/07/2025$2.95$3.08
+4.38%
$3.00$2.918,235 shs$24.88 million
07/04/2025$2.95$2.95$2.99$2.903,242 shs$23.82 million
07/03/2025$2.93$2.95
+0.55%
$2.99$2.903,242 shs$23.83 million
07/02/2025$2.86$2.93
+2.45%
$3.00$2.934,032 shs$23.70 million
07/01/2025$2.91$2.86
-1.72%
$2.91$2.86821 shs$23.14 million

This page (NASDAQ:KFFB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners