Free Trial

Kentucky First Federal Bancorp (KFFB) Stock Chart & Stock Price History

Kentucky First Federal Bancorp logo
$2.58 -0.04 (-1.53%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$2.70 +0.12 (+4.61%)
As of 04/25/2025 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kentucky First Federal Bancorp Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-11.19%
3 Month
Performance
-18.87%
6 Month
Performance
-18.35%
Year-To-Date
Performance
-13.42%
1 Year
Performance
-33.85%
Receive KFFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter.

KFFB Stock Chart for Saturday, April, 26, 2025

Kentucky First Federal Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$2.62$2.58
-1.53%
$2.58$2.58589 shs$20.86 million
04/24/2025$2.61$2.62
+0.54%
$2.62$2.621,639 shs$21.19 million
04/23/2025$2.63$2.61
-0.87%
$2.70$2.601,318 shs$21.08 million
04/22/2025$2.60$2.63
+1.12%
$2.70$2.601,318 shs$21.26 million
04/21/2025$2.71$2.60
-4.06%
$2.71$2.585,619 shs$21.03 million
04/18/2025$2.71$2.71$2.71$2.585,619 shs$21.92 million
04/17/2025$2.75$2.71
-1.45%
$2.71$2.585,619 shs$21.92 million
04/16/2025$2.81$2.75
-1.96%
$2.75$2.753,129 shs$22.24 million
04/15/2025$2.83$2.81
-1.02%
$2.81$2.81341 shs$22.68 million
04/14/2025$2.80$2.83
+1.07%
$2.83$2.80573 shs$22.92 million
04/11/2025$2.83$2.80
-0.92%
$2.83$2.80573 shs$22.68 million
04/10/2025$2.87$2.83
-1.53%
$2.90$2.821,835 shs$22.89 million
04/09/2025$2.94$2.87
-2.38%
$2.80$2.801,975 shs$23.24 million
04/09/2025$2.94$2.87
-2.38%
$2.80$2.801,975 shs$23.24 million
04/08/2025$2.87$2.94
+2.72%
$2.91$2.852,557 shs$23.81 million
04/08/2025$2.87$2.94
+2.72%
$2.91$2.852,557 shs$23.81 million
04/07/2025$2.92$2.87
-1.85%
$2.90$2.901,025 shs$23.18 million
04/04/2025$2.91$2.92
+0.52%
$2.92$2.851,853 shs$23.61 million
04/03/2025$2.87$2.91
+1.22%
$2.88$2.87932 shs$23.49 million
04/02/2025$2.91$2.87
-1.37%
$2.88$2.87932 shs$23.21 million
04/01/2025$2.98$2.91
-2.35%
$2.84$2.84100 shs$23.53 million
03/31/2025$2.96$2.98
+0.71%
$3.00$2.981,343 shs$24.10 million
03/28/2025$2.95$2.96
+0.48%
$2.91$2.901,134 shs$23.93 million
03/27/2025$2.91$2.95
+1.38%
$2.89$2.89281 shs$23.82 million
03/26/2025$3.00$2.91
-3.17%
$3.00$3.00740 shs$23.49 million
03/25/2025$2.94$3.00
+2.21%
$3.00$2.993,867 shs$24.26 million

This page (NASDAQ:KFFB) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners