Free Trial
→ Texas approves new currency (From Stansberry Research) (Ad) Free KHC Stock Alerts

Kraft Heinz (KHC) Options Chain & Prices

Kraft Heinz logo
$30.58 +0.43 (+1.41%)
As of 10:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

KHC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$25.00$0.000Put1 - - 393
(+187)		92.31%
(+3.74%)		-5.1E-051
2/21/2025$26.00$4.172Call11 - 3
(+0)		77.64%
(+3.78%)		11
2/21/2025$26.50$3.673Call3 - - 66
(+0)		70.39%
(+3.83%)		11
2/21/2025$27.00$3.173Call55 - 11
(+0)		63.18%
(+3.89%)		0.9998271
2/21/2025$27.50$0.000Put53 - 1756
(+311)		55.97%
(+3.97%)		-0.0008293
2/21/2025$27.50$2.673Call15114126
(-8)		55.97%
(+3.97%)		0.9994183
2/21/2025$28.00$0.000Put1313 - 874
(+113)		48.75%
(+4.09%)		-0.0018288
2/21/2025$28.50$0.001Put538411031146
(+103)		41.50%
(+4.23%)		-0.00462256
2/21/2025$28.50$1.674Call7 - 4166
(-62)		41.50%
(+4.23%)		0.9956325
2/21/2025$29.00$0.003Put5719323378
(+138)		34.21%
(+2.74%)		-0.01417318
2/21/2025$29.00$1.176Call18232561509
(-6)		34.21%
(+9.43%)		0.98607538
2/21/2025$29.50$0.010Put18636106778
(+8)		27.07%
(+3.97%)		-0.05757523
2/21/2025$29.50$0.684Call4001251652188
(-1030)		0.942677157
2/21/2025$30.00$0.068Put703631542376
(-247)		21.67%
(-1.03%)		-0.30692958
2/21/2025$30.00$0.242Call1,3984933925598
(+538)		21.37%
(-2.26%)		0.693868182
2/21/2025$30.50$0.372Put1211059
(+0)		23.64%
(-2.90%)		-0.8271613
2/21/2025$30.50$0.041Call461163244946
(+49)		25.62%
(-0.93%)		0.19853452
2/21/2025$31.00$0.848Put4233184
(+0)		29.86%
(-2.94%)		-0.9760763
2/21/2025$31.00$0.009Call216197 - 2221
(-3)		29.87%
(-2.94%)		0.04534210
2/21/2025$31.50$0.003Call10 - 3508
(+1)		36.27%
(-2.57%)		0.0131336
2/21/2025$32.00$0.001Call51 - 422
(+0)		42.33%
(-2.21%)		0.0046032
2/21/2025$32.50$2.345Put1 - - 276
(+0)		48.04%
(-1.88%)		-0.9998481
2/21/2025$32.50$0.000Call5 - 22961
(-8)		48.04%
(-1.88%)		0.0018454
2/21/2025$35.00$0.000Call10 - - 1607
(+0)		72.52%
(-0.74%)		5.7E-051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:KHC) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored