Free Trial

Kraft Heinz (KHC) Options Chain & Prices

Kraft Heinz logo
$29.20 +0.09 (+0.29%)
As of 01:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$25.00$0.002Put3 - - 18
(+0)
55.48%
(+4.39%)
-0.0040381
3/28/2025$27.00$0.010Put12 - 161
(-2)
36.87%
(+1.50%)
-0.0242193
3/28/2025$27.00$2.139Call4 - 410
(+3)
36.87%
(+1.50%)
0.9752222
3/28/2025$28.00$0.033Put105884240
(+29)
27.77%
(-0.09%)
-0.0861514
3/28/2025$28.00$1.163Call14 - 31
(+0)
27.77%
(-0.09%)
0.9133543
3/28/2025$28.50$0.075Put5813662036
(+3)
23.76%
(-0.62%)
-0.188359161
3/28/2025$28.50$0.705Call7733156
(+4)
23.76%
(-0.62%)
0.81136425
3/28/2025$29.00$0.202Put1,644525325428
(+29)
21.49%
(+0.01%)
-0.417881143
3/28/2025$29.00$0.332Call6312748956
(+40)
21.49%
(+0.01%)
0.58263474
3/28/2025$29.50$0.502Put503013154
(+69)
22.71%
(+2.69%)
-0.6977116
3/28/2025$29.50$0.132Call2714796111
(+92)
22.71%
(+2.69%)
0.30390170
3/28/2025$30.00$0.930Put18 - 6653
(+437)
26.16%
(+5.43%)
-0.8552218
3/28/2025$30.00$0.059Call6502772041645
(+184)
26.16%
(+5.43%)
0.14677196
3/28/2025$30.50$1.402Put2 - - 83
(+2)
30.14%
(+7.29%)
-0.9253262
3/28/2025$30.50$0.031Call931630478
(+199)
27.52%
(+4.67%)
0.07665640
3/28/2025$31.00$1.890Put10 - 2137
(+12)
34.11%
(+8.69%)
-0.958296
3/28/2025$31.00$0.018Call33131161013
(+15)
34.11%
(+8.69%)
0.04362320
3/28/2025$31.50$0.011Call23426197269
(-14)
37.96%
(+9.88%)
0.02659241
3/28/2025$32.00$0.007Call175 - 546
(-5)
41.66%
(+10.96%)
0.0171085
3/28/2025$33.00$0.004Call633737
(-4)
48.63%
(+12.98%)
0.0079833
3/28/2025$34.00$0.002Call1 - - 123
(+17)
55.10%
(+14.87%)
0.0041791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KHC) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners