Free Trial

OrthoPediatrics (KIDS) Stock Chart & Stock Price History

OrthoPediatrics logo
$17.90 -2.29 (-11.34%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$17.90 0.00 (0.00%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OrthoPediatrics Stock Price Performance

The OrthoPediatrics (KIDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.97%, with a year-to-date return of -22.78%. In the past month, the stock has decreased 15.73%, reflecting recent market activity.

As of the latest close, OrthoPediatrics traded at $17.90 with a market cap of $434.79 million and volume of 389,207 shares. Five years ago, the stock traded at $49.51, representing a 63.85% decrease over that period. At the time, it had a market cap of $867.48 million and a volume of 111,757 shares.

Receive KIDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.21%
1 Month
Performance
-15.73%
3 Month
Performance
-19.39%
Year-To-Date
Performance
-22.78%
1 Year
Performance
-33.97%
5 Year
Performance
-63.85%

KIDS Stock Chart for Thursday, August, 7, 2025

OrthoPediatrics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$20.19$17.90
-11.34%
$19.81$16.59389,207 shs$434.79 million
08/05/2025$20.53$20.19
-1.66%
$20.95$19.95288,668 shs$490.42 million
08/04/2025$20.39$20.53
+0.69%
$21.00$20.37245,400 shs$498.67 million
08/01/2025$20.72$20.39
-1.59%
$20.76$19.87163,830 shs$495.27 million
07/31/2025$21.68$20.72
-4.43%
$21.40$20.68138,997 shs$503.23 million
07/30/2025$22.27$21.68
-2.65%
$22.89$21.67188,084 shs$526.61 million
07/29/2025$22.39$22.27
-0.54%
$22.78$22.05175,514 shs$540.94 million
07/28/2025$22.75$22.39
-1.58%
$23.07$22.2681,671 shs$543.79 million
07/25/2025$22.76$22.75
-0.04%
$23.04$22.40178,664 shs$552.53 million
07/24/2025$23.68$22.76
-3.89%
$23.70$22.68180,184 shs$552.84 million
07/23/2025$22.76$23.68
+4.04%
$23.69$22.47216,396 shs$575.19 million
07/22/2025$21.88$22.76
+4.02%
$22.90$21.88177,611 shs$552.77 million
07/21/2025$22.01$21.88
-0.59%
$22.59$21.77158,309 shs$531.47 million
07/18/2025$22.65$22.01
-2.83%
$22.85$21.96159,331 shs$534.62 million
07/17/2025$22.56$22.65
+0.40%
$23.31$22.60193,820 shs$550.17 million
07/16/2025$22.00$22.56
+2.55%
$22.77$21.51128,973 shs$547.92 million
07/15/2025$22.14$22.00
-0.63%
$22.37$21.47116,508 shs$534.38 million
07/14/2025$21.89$22.14
+1.14%
$22.29$21.8192,601 shs$537.78 million
07/11/2025$22.45$21.89
-2.49%
$22.25$21.6489,014 shs$531.71 million
07/10/2025$22.06$22.45
+1.77%
$22.76$21.90127,779 shs$545.31 million
07/09/2025$21.68$22.06
+1.75%
$22.20$21.3798,722 shs$535.77 million
07/08/2025$21.24$21.68
+2.07%
$22.51$21.29180,099 shs$526.61 million
07/07/2025$22.47$21.24
-5.45%
$22.41$21.17135,323 shs$515.92 million

This page (NASDAQ:KIDS) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners