Free Trial

OrthoPediatrics (KIDS) Stock Chart & Stock Price History

OrthoPediatrics logo
$21.61 -0.51 (-2.31%)
Closing price 03:59 PM Eastern
Extended Trading
$21.64 +0.03 (+0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OrthoPediatrics Stock Price Performance

The OrthoPediatrics (KIDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.42%, with a year-to-date return of -6.77%. In the past month, the stock has decreased 5.01%, reflecting recent market activity.

As of the latest close, OrthoPediatrics traded at $22.12 with a market cap of $554.55 million and volume of 238,799 shares. Five years ago, the stock traded at $54.23, representing a 60.15% decrease over that period. At the time, it had a market cap of $1.08 billion and a volume of 137,119 shares.

Receive KIDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.98%
1 Month
Performance
-5.01%
3 Month
Performance
+2.32%
Year-To-Date
Performance
-6.77%
1 Year
Performance
-31.42%
5 Year
Performance
-60.15%

KIDS Stock Chart for Wednesday, August, 27, 2025

OrthoPediatrics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$20.29$22.12
+9.02%
$22.54$20.55238,799 shs$554.55 million
08/25/2025$20.20$20.29
+0.45%
$21.14$20.00163,638 shs$508.75 million
08/22/2025$19.15$20.20
+5.48%
$20.31$19.36112,912 shs$506.50 million
08/21/2025$19.48$19.15
-1.69%
$19.66$19.1167,576 shs$480.09 million
08/20/2025$19.13$19.48
+1.83%
$19.64$18.96175,884 shs$488.36 million
08/19/2025$19.20$19.13
-0.36%
$19.80$19.04147,172 shs$479.67 million
08/18/2025$19.19$19.20
+0.05%
$19.65$18.95272,934 shs$481.34 million
08/15/2025$19.13$19.19
+0.31%
$19.40$18.91101,235 shs$481.09 million
08/14/2025$20.09$19.13
-4.78%
$20.11$18.63107,803 shs$479.59 million
08/13/2025$19.61$20.09
+2.45%
$20.48$19.65238,821 shs$503.74 million
08/12/2025$18.81$19.61
+4.25%
$19.82$18.88116,843 shs$491.62 million
08/11/2025$18.91$18.81
-0.53%
$20.00$18.2293,602 shs$471.57 million
08/08/2025$19.20$18.91
-1.51%
$19.40$18.68157,582 shs$459.32 million
08/07/2025$17.90$19.20
+7.26%
$19.56$17.81309,589 shs$466.37 million
08/06/2025$20.19$17.90
-11.34%
$19.81$16.59389,207 shs$434.79 million
08/05/2025$20.53$20.19
-1.66%
$20.95$19.95288,668 shs$490.42 million
08/04/2025$20.39$20.53
+0.69%
$21.00$20.37245,400 shs$498.67 million
08/01/2025$20.72$20.39
-1.59%
$20.76$19.87163,830 shs$495.27 million
07/31/2025$21.68$20.72
-4.43%
$21.40$20.68138,997 shs$503.23 million
07/30/2025$22.27$21.68
-2.65%
$22.89$21.67188,084 shs$526.61 million
07/29/2025$22.39$22.27
-0.54%
$22.78$22.05175,514 shs$540.94 million
07/28/2025$22.75$22.39
-1.58%
$23.07$22.2681,671 shs$543.79 million

This page (NASDAQ:KIDS) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners