Free Trial

OrthoPediatrics (KIDS) Stock Chart & Stock Price History

OrthoPediatrics logo
$24.58 +0.17 (+0.70%)
As of 01:26 PM Eastern

OrthoPediatrics Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
+6.64%
3 Month
Performance
+6.64%
6 Month
Performance
-7.75%
Year-To-Date
Performance
+5.31%
1 Year
Performance
-15.74%
Receive KIDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter.

KIDS Stock Chart for Thursday, March, 27, 2025

Remove Ads

OrthoPediatrics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$24.94$24.41
-2.13%
$25.16$24.3287,935 shs$592.85 million
03/25/2025$24.86$24.94
+0.32%
$25.61$24.55118,546 shs$605.72 million
03/24/2025$24.97$24.86
-0.44%
$25.88$24.83134,204 shs$603.78 million
03/21/2025$25.54$24.97
-2.23%
$26.25$24.75299,893 shs$606.45 million
03/20/2025$25.15$25.54
+1.55%
$25.64$24.89108,536 shs$620.29 million
03/19/2025$25.42$25.15
-1.06%
$25.36$24.4199,657 shs$610.82 million
03/18/2025$24.96$25.42
+1.84%
$25.55$24.39138,046 shs$617.38 million
03/17/2025$25.08$24.96
-0.48%
$25.41$24.73113,421 shs$606.20 million
03/14/2025$24.75$25.08
+1.33%
$25.32$24.7390,849 shs$609.12 million
03/13/2025$25.54$24.75
-3.09%
$26.04$24.4994,446 shs$601.10 million
03/12/2025$25.72$25.54
-0.70%
$26.02$24.78160,425 shs$620.29 million
03/11/2025$24.49$25.72
+5.02%
$25.76$24.12234,623 shs$624.66 million
03/10/2025$25.35$24.49
-3.39%
$25.62$24.48156,637 shs$594.79 million
03/07/2025$25.11$25.35
+0.96%
$25.70$24.68234,121 shs$613.88 million
03/06/2025$25.61$25.11
-1.95%
$25.69$24.34182,117 shs$608.06 million
03/05/2025$22.89$25.61
+11.88%
$25.66$22.27521,180 shs$620.17 million
03/04/2025$23.15$22.89
-1.12%
$23.47$22.18392,621 shs$554.30 million
03/03/2025$23.22$23.15
-0.30%
$23.67$22.94407,005 shs$560.60 million
02/28/2025$22.89$23.22
+1.44%
$23.27$22.43260,404 shs$562.30 million
02/27/2025$23.00$22.89
-0.48%
$23.40$22.65360,595 shs$554.30 million
02/26/2025$22.95$23.00
+0.22%
$23.85$22.80296,950 shs$556.97 million

This page (NASDAQ:KIDS) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners