Free Trial
→ Let’s be blunt (From DTI) (Ad) Free KLIC Stock Alerts

Kulicke and Soffa Industries (KLIC) Options Chain & Prices

Kulicke and Soffa Industries logo
$46.19 +0.58 (+1.27%)
(As of 11/15/2024 ET)
Compare

KLIC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$38.00$0.190Put2 - - 2
(-3)		44.15%
(-1.04%)		-0.06671
12/20/2024$40.00$0.351Put61134
(+0)		41.45%
(-0.44%)		-0.1166653
12/20/2024$40.00$6.746Call2 - - 0
(+0)		41.45%
(-0.43%)		0.8932041
12/20/2024$41.00$0.474Put2 - - 18
(+0)		40.21%
(-0.16%)		-0.1521571
12/20/2024$42.00$0.637Put1 - 114
(+7)		39.05%
(+0.07%)		-0.1960981
12/20/2024$42.00$5.020Call11 - 1
(+0)		39.05%
(+0.08%)		0.8168471
12/20/2024$43.00$0.849Put14 - - 2
(+0)		38.00%
(+0.27%)		-0.2491576
12/20/2024$45.00$1.465Put4 - 422
(-21)		36.23%
(+0.50%)		-0.3814881
12/20/2024$45.00$2.819Call3 - 19
(+0)		36.23%
(+0.50%)		0.6343432
12/20/2024$46.00$2.230Call2 - 25
(+0)		35.54%
(+0.51%)		0.558242
12/20/2024$47.00$1.727Call11 - 51
(+40)		35.00%
(+0.43%)		0.4789061
12/20/2024$48.00$1.309Call21 - 13
(-1)		34.61%
(+0.26%)		0.4002432
12/20/2024$49.00$0.975Call1 - 110
(-2)		34.36%
(+0.03%)		0.3261331
12/20/2024$50.00$4.406Put1 - - 14
(+7)		34.26%
(-0.25%)		-0.7503811
12/20/2024$50.00$0.715Call2 - 140
(-4)		34.26%
(-0.25%)		0.2597712
12/20/2024$55.00$8.839Put1 - - 2
(+0)		35.43%
(-1.87%)		-0.9405911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:KLIC) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored