Kodiak Sciences (KOD) Stock Chart & Stock Price History $9.25 +0.60 (+6.94%) (As of 12/23/2024 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Kodiak Sciences Stock Price Performance 5 Day Performance+6.57%1 Month Performance+49.43%3 Month Performance+254.41%6 Month Performance+238.83%Year-To-Date Performance+204.28%1 Year Performance+204.28% Receive KOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kodiak Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << KOD Stock Chart for Tuesday, December, 24, 2024 KOD Chart by TradingView Kodiak Sciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$8.65$9.25+6.94%$9.74$8.88456,605 shs$486.77 million12/20/2024$8.68$8.65-0.35%$8.95$8.33355,187 shs$455.20 million12/19/2024$8.75$8.68-0.80%$8.99$8.49231,088 shs$456.78 million12/18/2024$8.87$8.75-1.35%$9.55$8.55618,291 shs$460.46 million12/17/2024$8.12$8.87+9.24%$9.16$8.03390,611 shs$466.78 million12/16/2024$8.47$8.12-4.13%$9.01$8.10638,149 shs$427.31 million Get the Latest News and Ratings for KOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kodiak Sciences and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$8.37$8.47+1.19%$8.78$8.18325,520 shs$445.69 million12/12/2024$8.94$8.37-6.38%$8.96$8.12483,078 shs$440.46 million12/11/2024$10.00$8.94-10.60%$10.14$8.93488,548 shs$470.46 million12/10/2024$10.15$10.00-1.48%$10.45$9.65818,296 shs$526.24 million12/09/2024$7.83$10.15+29.63%$11.60$8.771.98 million shs$534.09 million12/06/2024$7.35$7.83+6.53%$8.10$7.37251,413 shs$412.05 million12/05/2024$7.29$7.35+0.82%$7.43$7.08234,675 shs$386.79 million12/04/2024$7.27$7.29+0.28%$7.57$7.15387,791 shs$383.60 million12/03/2024$7.43$7.27-2.15%$7.74$7.11552,588 shs$382.55 million12/02/2024$6.67$7.43+11.39%$7.54$6.65513,856 shs$391.00 million11/29/2024$6.55$6.67+1.83%$6.81$6.4774,321 shs$350.98 million11/28/2024$6.55$6.55$6.95$6.43390,041 shs$344.69 million11/27/2024$6.56$6.55-0.15%$6.95$6.43390,041 shs$344.66 million11/26/2024$6.43$6.56+2.02%$6.58$6.07339,594 shs$345.19 million11/25/2024$6.19$6.43+3.88%$6.66$6.24348,032 shs$338.35 million Related Companies RXRX Stock Chart AMPH Stock Chart IRON Stock Chart MESO Stock Chart IBRX Stock Chart ARQT Stock Chart GLPG Stock Chart XNCR Stock Chart EVO Stock Chart KNSA Stock Chart Receive KOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kodiak Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KOD) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersTiny Mineral, Massive Market OpportunityImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kodiak Sciences Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kodiak Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KOD Stock Alerts