Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy KOD Stock  Free KOD Stock Alerts

Kodiak Sciences (KOD) Stock Chart & Stock Price History

Kodiak Sciences logo
$2.19 +0.01 (+0.46%)
As of 12:32 PM Eastern
Compare

Kodiak Sciences Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
-39.89%
3 Month
Performance
-75.77%
6 Month
Performance
-24.03%
Year-To-Date
Performance
-78.01%
1 Year
Performance
-43.46%
Receive KOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Sciences and its competitors with MarketBeat's FREE daily newsletter.

KOD Stock Chart for Tuesday, April, 15, 2025

KOD Chart by TradingView
Remove Ads

Kodiak Sciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$2.18$2.18$2.29$2.10222,015 shs$114.99 million
04/11/2025$2.10$2.18
+3.81%		$2.21$2.02175,204 shs$114.99 million
04/10/2025$2.30$2.10
-8.70%		$2.24$2.02274,790 shs$110.77 million
04/09/2025$2.06$2.30
+11.65%		$2.33$1.92926,620 shs$121.32 million
04/09/2025$2.06$2.30
+11.65%		$2.33$1.92926,620 shs$121.32 million
04/08/2025$2.18$2.06
-5.50%		$2.31$2.01487,555 shs$108.66 million
04/08/2025$2.18$2.06
-5.50%		$2.31$2.01487,555 shs$108.66 million
04/07/2025$2.35$2.18
-7.23%		$2.35$2.04586,990 shs$114.99 million
04/04/2025$2.40$2.35
-2.08%		$2.36$2.10541,890 shs$123.96 million
04/03/2025$2.67$2.40
-10.11%		$2.53$2.40304,382 shs$126.30 million
04/02/2025$2.56$2.67
+4.30%		$2.74$2.48274,759 shs$140.51 million
04/01/2025$2.81$2.56
-8.90%		$2.86$2.56419,605 shs$134.72 million
03/31/2025$2.91$2.81
-3.44%		$2.85$2.67718,531 shs$147.87 million
03/28/2025$3.06$2.91
-4.90%		$3.14$2.85385,172 shs$153.14 million
03/27/2025$3.01$3.06
+1.66%		$3.14$2.99320,727 shs$161.03 million
03/26/2025$3.20$3.01
-5.94%		$3.27$2.97285,032 shs$158.40 million
03/25/2025$3.52$3.20
-9.09%		$3.49$3.13358,396 shs$168.40 million
03/24/2025$3.28$3.52
+7.32%		$3.59$3.30214,813 shs$185.24 million
03/21/2025$3.21$3.28
+2.18%		$3.30$3.01563,412 shs$172.61 million
03/20/2025$3.35$3.21
-4.18%		$3.40$3.18293,755 shs$168.92 million
03/19/2025$3.24$3.35
+3.40%		$3.38$3.17265,570 shs$176.29 million
03/18/2025$3.45$3.24
-6.09%		$3.47$3.14482,536 shs$170.50 million
03/17/2025$3.64$3.45
-5.22%		$3.67$3.40331,958 shs$181.55 million
03/14/2025$3.45$3.64
+5.51%		$3.70$3.49236,058 shs$191.55 million
Related Companies

This page (NASDAQ:KOD) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored