KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) Chart & Stock Price History $26.57 -0.24 (-0.90%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price Performance The KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.15%, reflecting recent market activity. As of the latest close, KraneShares Global Humanoid and Embodied Intelligence Index ETF traded at $26.57 with a market cap of $26.57 million and volume of 44,923 shares. Receive KOID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Global Humanoid and Embodied Intelligence Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.66%1 Month Performance+2.15% KOID Stock Chart for Saturday, August, 2, 2025 KOID Chart by TradingView KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$26.81$26.57-0.90%$26.61$26.2744,923 shs$26.57 million07/31/2025$26.88$26.81-0.26%$27.04$26.7318,176 shs$26.81 million07/30/2025$27.41$26.88-1.93%$27.29$26.7768,547 shs$26.88 million07/29/2025$27.58$27.41-0.62%$27.66$27.4020,814 shs$24.12 million07/28/2025$27.67$27.58-0.33%$27.68$27.4541,417 shs$24.27 million07/25/2025$27.61$27.67+0.22%$27.67$27.4427,659 shs$24.35 million07/24/2025$27.70$27.61-0.32%$27.73$27.5135,949 shs$24.30 million07/23/2025$27.49$27.70+0.76%$27.73$27.4941,457 shs$24.38 million07/22/2025$27.61$27.49-0.43%$27.50$27.1142,273 shs$24.19 million07/21/2025$27.34$27.61+0.99%$27.84$27.56122,169 shs$24.30 million Get the Latest News and Ratings for KOID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Global Humanoid and Embodied Intelligence Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$27.33$27.34+0.04%$27.47$27.2787,489 shs$13.67 million07/17/2025$26.87$27.33+1.71%$27.36$27.01108,316 shs$13.67 million07/16/2025$26.70$26.87+0.64%$26.87$26.5070,824 shs$13.44 million07/15/2025$26.50$26.70+0.75%$26.98$26.6559,102 shs$13.35 million07/14/2025$26.24$26.50+0.99%$26.56$26.3048,451 shs$13.25 million07/11/2025$26.15$26.24+0.34%$26.35$26.07363,680 shs$13.12 million07/10/2025$25.69$26.15+1.79%$26.25$25.90415,515 shs$9.94 million07/09/2025$25.98$25.69-1.12%$25.98$25.5530,545 shs$9.76 million07/08/2025$25.49$25.98+1.92%$26.00$25.7079,802 shs$9.87 million07/07/2025$26.14$25.49-2.49%$26.00$25.3042,865 shs$9.69 million07/04/2025$26.14$26.14$26.16$26.0714,404 shs$9.93 million07/03/2025$26.01$26.14+0.50%$26.16$26.0714,404 shs$3.27 million07/02/2025$25.93$26.01+0.31%$26.04$25.719,330 shs$3.25 million07/01/2025$26.10$25.93-0.65%$26.07$25.5473,589 shs$3.24 million Related Companies CARZ Stock Price Chart LDEM Stock Price Chart RNRG Stock Price Chart TCHI Stock Price Chart LOGO Stock Price Chart NERD Stock Price Chart SPC Stock Price Chart MCSE Stock Price Chart CTEC Stock Price Chart NEWZ Stock Price Chart Receive KOID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Global Humanoid and Embodied Intelligence Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KOID) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Global Humanoid and Embodied Intelligence Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Global Humanoid and Embodied Intelligence Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KOID Stock Alerts