Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) Chart & Stock Price History

$29.61 +1.01 (+3.53%)
As of 04:00 PM Eastern
Compare

KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price Performance

The KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.71%, reflecting recent market activity.

As of the latest close, KraneShares Global Humanoid and Embodied Intelligence Index ETF traded at $28.60 with a market cap of $28.60 million and volume of 34,429 shares.

Receive KOID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Humanoid and Embodied Intelligence Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.97%
1 Month
Performance
+7.71%

KOID Stock Chart for Friday, August, 22, 2025

KOID Chart by TradingView

KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.60$29.61
+3.53%		$29.64$28.8752,490 shs$29.61 million
08/21/2025$28.69$28.60
-0.31%		$28.64$28.5034,429 shs$28.60 million
08/20/2025$28.89$28.69
-0.69%		$28.79$28.4460,912 shs$28.69 million
08/19/2025$28.81$28.89
+0.28%		$29.11$28.8091,996 shs$28.89 million
08/18/2025$28.48$28.81
+1.16%		$28.87$28.6597,447 shs$28.81 million
08/15/2025$28.15$28.48
+1.17%		$28.66$28.4072,350 shs$28.48 million
08/14/2025$28.49$28.15
-1.19%		$28.29$27.9770,687 shs$28.15 million
08/13/2025$28.23$28.49
+0.92%		$28.52$28.2939,467 shs$28.49 million
08/12/2025$27.71$28.23
+1.88%		$28.27$27.7872,648 shs$28.23 million
08/11/2025$27.82$27.71
-0.40%		$27.98$27.6527,833 shs$27.71 million
08/08/2025$27.77$27.82
+0.18%		$27.88$27.6950,670 shs$27.82 million
08/07/2025$27.83$27.77
-0.22%		$27.99$27.6436,923 shs$27.77 million
08/06/2025$27.55$27.83
+1.02%		$27.94$27.6155,264 shs$27.83 million
08/05/2025$27.38$27.55
+0.62%		$27.68$27.4256,082 shs$27.55 million
08/04/2025$26.57$27.38
+3.05%		$27.43$27.18128,371 shs$27.38 million
08/01/2025$26.81$26.57
-0.90%		$26.61$26.2744,923 shs$26.57 million
07/31/2025$26.88$26.81
-0.26%		$27.04$26.7318,176 shs$26.81 million
07/30/2025$27.41$26.88
-1.93%		$27.29$26.7768,547 shs$26.88 million
07/29/2025$27.58$27.41
-0.62%		$27.66$27.4020,814 shs$24.12 million
07/28/2025$27.67$27.58
-0.33%		$27.68$27.4541,417 shs$24.27 million
07/25/2025$27.61$27.67
+0.22%		$27.67$27.4427,659 shs$24.35 million
07/24/2025$27.70$27.61
-0.32%		$27.73$27.5135,949 shs$24.30 million
07/23/2025$27.49$27.70
+0.76%		$27.73$27.4941,457 shs$24.38 million
07/22/2025$27.61$27.49
-0.43%		$27.50$27.1142,273 shs$24.19 million
07/21/2025$27.34$27.61
+0.99%		$27.84$27.56122,169 shs$24.30 million
Related Companies

This page (NASDAQ:KOID) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel