Free Trial

Kopin (KOPN) Stock Chart & Stock Price History

Kopin logo
$0.97 +0.13 (+15.41%)
(As of 11/20/2024 ET)

Kopin Stock Price Performance

5 Day
Performance
+17.50%
1 Month
Performance
+25.38%
3 Month
Performance
-8.99%
6 Month
Performance
+13.48%
Year-To-Date
Performance
-52.03%
1 Year
Performance
-36.35%
Receive KOPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kopin and its competitors with MarketBeat's FREE daily newsletter.

KOPN Stock Chart for Thursday, November, 21, 2024

Kopin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.85$0.97
+15.23%
$1.00$0.832.13 million shs$117.97 million
11/19/2024$0.83$0.85
+2.19%
$0.87$0.79701,854 shs$102.38 million
11/18/2024$0.83$0.83
-0.22%
$0.90$0.82674,312 shs$100.19 million
11/15/2024$0.89$0.83
-7.19%
$0.89$0.81661,452 shs$100.40 million
11/14/2024$0.88$0.89
+1.73%
$0.92$0.811.56 million shs$108.18 million
11/13/2024$0.73$0.88
+20.79%
$0.90$0.704.69 million shs$106.34 million
11/12/2024$0.75$0.73
-3.12%
$0.79$0.702.61 million shs$88.03 million
11/11/2024$0.75$0.75
+0.44%
$0.79$0.721.38 million shs$90.87 million
11/08/2024$0.80$0.75
-6.77%
$0.81$0.651.60 million shs$90.47 million
11/07/2024$0.79$0.80
+0.98%
$0.81$0.78516,481 shs$97.03 million
11/06/2024$0.80$0.79
-0.91%
$0.83$0.77624,844 shs$96.09 million
11/05/2024$0.83$0.80
-3.55%
$0.83$0.79552,563 shs$96.98 million
11/04/2024$0.79$0.83
+5.05%
$0.83$0.77786,313 shs$100.55 million
11/01/2024$0.78$0.79
+1.29%
$0.82$0.73524,698 shs$95.71 million
10/31/2024$0.76$0.78
+3.17%
$0.79$0.70677,146 shs$92.37 million
10/30/2024$0.79$0.76
-4.30%
$0.80$0.76409,768 shs$89.53 million
10/29/2024$0.83$0.79
-4.70%
$0.83$0.78332,667 shs$93.56 million
10/28/2024$0.78$0.83
+6.61%
$0.85$0.771.04 million shs$98.18 million
10/25/2024$0.77$0.78
+1.65%
$0.79$0.76393,830 shs$94.20 million
10/24/2024$0.77$0.77
-0.30%
$0.80$0.75402,404 shs$90.60 million
10/23/2024$0.79$0.77
-3.33%
$0.79$0.76454,983 shs$90.87 million
10/22/2024$0.78$0.79
+2.19%
$0.81$0.75734,867 shs$94.00 million
10/21/2024$0.75$0.78
+3.85%
$0.78$0.73699,756 shs$91.98 million


This page (NASDAQ:KOPN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners