Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free KPLT Stock Alerts

Katapult (KPLT) Stock Chart & Stock Price History

Katapult logo
$8.33
-0.09 (-1.07%)
(As of 11/1/2024 ET)
Compare

Katapult Stock Price Performance

5 Day
Performance
-6.09%
1 Month
Performance
-17.20%
3 Month
Performance
-52.54%
6 Month
Performance
-40.82%
Year-To-Date
Performance
-23.51%
1 Year
Performance
-20.13%
Receive KPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katapult and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

KPLT Stock Chart for Saturday, November, 2, 2024

KPLT Chart by TradingView

Katapult Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$8.42$8.33
-1.07%		$8.48$8.2513,765 shs$34.74 million
10/31/2024$8.55$8.42
-1.52%		$8.93$8.3035,583 shs$35.10 million
10/30/2024$8.40$8.55
+1.79%		$8.61$8.3032,258 shs$35.65 million
10/29/2024$8.87$8.40
-5.30%		$9.06$8.3019,828 shs$35.03 million
10/28/2024$8.61$8.87
+3.02%		$9.09$8.65341,867 shs$36.99 million
10/25/2024$8.60$8.68
+0.93%		$9.08$8.5217,439 shs$35.64 million
10/24/2024$8.77$8.60
-1.94%		$8.91$8.5518,494 shs$35.31 million
10/23/2024$9.08$8.77
-3.41%		$9.36$8.7128,900 shs$36.01 million
10/22/2024$9.01$9.08
+0.78%		$9.21$8.5946,207 shs$37.28 million
10/21/2024$9.08$9.01
-0.77%		$9.98$9.017,996 shs$37.00 million
10/18/2024$9.30$9.16
-1.51%		$9.74$9.1624,982 shs$37.61 million
10/17/2024$9.36$9.30
-0.64%		$9.30$9.186,269 shs$38.19 million
10/16/2024$9.26$9.36
+1.08%		$9.48$9.256,024 shs$38.43 million
10/15/2024$9.42$9.26
-1.70%		$9.51$9.2518,916 shs$38.02 million
10/14/2024$9.51$9.42
-0.95%		$9.47$9.256,469 shs$38.68 million
10/11/2024$9.88$9.51
-3.74%		$9.83$9.3615,078 shs$39.05 million
10/10/2024$9.55$9.88
+3.46%		$9.89$9.573,631 shs$40.57 million
10/09/2024$9.60$9.55
-0.52%		$9.70$9.417,818 shs$39.21 million
10/08/2024$9.92$9.60
-3.23%		$10.00$9.3635,789 shs$39.42 million
10/07/2024$10.25$9.92
-3.22%		$10.25$9.8010,736 shs$40.73 million
10/04/2024$10.26$10.25
-0.10%		$10.46$10.0014,097 shs$42.09 million
10/03/2024$10.06$10.26
+1.99%		$10.27$9.9925,355 shs$42.13 million
10/02/2024$10.25$10.06
-1.85%		$10.49$10.069,310 shs$41.31 million
10/01/2024$10.39$10.25
-1.35%		$10.29$10.076,713 shs$42.09 million
09/30/2024$10.44$10.39
-0.48%		$10.50$10.362,594 shs$42.66 million
09/27/2024$10.36$10.44
+0.77%		$10.59$10.319,284 shs$42.87 million
09/26/2024$9.91$10.36
+4.54%		$10.69$9.9412,427 shs$42.54 million
09/25/2024$9.73$9.91
+1.85%		$10.15$9.3520,533 shs$40.69 million
09/24/2024$9.92$9.73
-1.92%		$10.34$9.7325,161 shs$39.95 million
09/23/2024$11.27$9.92
-11.98%		$11.30$9.41135,856 shs$40.73 million
09/20/2024$11.53$11.27
-2.25%		$11.47$10.2235,847 shs$46.28 million
09/19/2024$11.43$11.53
+0.87%		$12.98$11.3144,286 shs$47.34 million
09/18/2024$11.63$11.43
-1.72%		$11.78$11.407,327 shs$46.93 million
09/17/2024$11.11$11.63
+4.68%		$11.87$11.2725,456 shs$47.75 million
09/16/2024$11.30$11.11
-1.68%		$11.87$11.0810,814 shs$45.62 million
09/13/2024$10.65$11.47
+7.70%		$11.49$10.7614,631 shs$47.83 million
09/12/2024$9.82$10.65
+8.45%		$11.04$9.8326,140 shs$43.73 million
09/11/2024$9.37$9.82
+4.80%		$9.82$9.2114,574 shs$40.32 million
09/10/2024$9.78$9.37
-4.19%		$9.68$9.2217,726 shs$39.07 million
09/09/2024$10.20$9.78
-4.12%		$10.82$9.7812,491 shs$40.78 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$10.64$10.20
-4.14%		$10.74$9.8414,617 shs$43.64 million
09/05/2024$11.14$10.64
-4.49%		$11.29$10.6316,671 shs$43.69 million
09/04/2024$12.25$11.14
-9.06%		$12.55$11.0115,258 shs$45.74 million
09/03/2024$13.05$12.25
-6.13%		$13.16$12.2532,543 shs$50.30 million
09/02/2024$13.05$13.05$13.49$12.9927,900 shs$53.58 million
08/30/2024$12.99$13.05
+0.46%		$13.49$12.9827,989 shs$53.58 million
08/29/2024$12.91$12.99
+0.62%		$13.24$12.976,621 shs$53.34 million
08/28/2024$12.96$12.91
-0.39%		$13.18$12.7739,860 shs$53.01 million
08/27/2024$12.93$12.96
+0.23%		$14.06$12.6084,361 shs$53.21 million
08/26/2024$11.65$12.93
+10.99%		$13.49$11.6197,367 shs$53.09 million
08/23/2024$11.68$11.65
-0.26%		$11.88$11.5413,527 shs$47.84 million
08/22/2024$11.43$11.68
+2.19%		$12.84$11.0626,082 shs$47.96 million
08/21/2024$11.29$11.43
+1.24%		$12.00$11.1015,150 shs$46.93 million
08/20/2024$11.25$11.29
+0.36%		$12.50$11.0616,262 shs$46.36 million
08/19/2024$11.98$11.25
-6.09%		$12.48$10.9447,539 shs$46.19 million
08/16/2024$13.53$11.98
-11.46%		$14.14$11.9036,739 shs$49.19 million
08/15/2024$13.70$13.53
-1.24%		$14.39$13.30135,609 shs$55.55 million
08/14/2024$16.59$13.70
-17.42%		$15.20$12.73157,213 shs$56.25 million
08/13/2024$16.20$16.59
+2.41%		$17.56$16.0120,721 shs$68.12 million
08/12/2024$17.91$16.20
-9.55%		$18.43$16.1116,739 shs$66.52 million
08/09/2024$18.82$17.91
-4.84%		$19.50$17.4126,153 shs$73.54 million
08/08/2024$18.35$18.82
+2.56%		$20.00$17.5733,459 shs$77.28 million
08/07/2024$18.50$18.35
-0.81%		$19.74$18.0466,304 shs$75.35 million
08/06/2024$18.03$18.50
+2.61%		$19.81$17.5034,925 shs$75.96 million
08/05/2024$17.55$18.03
+2.74%		$19.25$16.3066,886 shs$74.03 million
08/02/2024$19.27$17.55
-8.93%		$19.31$16.9525,176 shs$72.13 million
08/01/2024$20.61$19.27
-6.50%		$21.14$19.0040,199 shs$79.20 million

Related Companies

This page (NASDAQ:KPLT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored