Free Trial

Katapult (KPLT) Stock Chart & Stock Price History

Katapult logo
$6.01 -0.22 (-3.53%)
(As of 11/20/2024 ET)

Katapult Stock Price Performance

5 Day
Performance
-9.30%
1 Month
Performance
-33.30%
3 Month
Performance
-47.42%
6 Month
Performance
-69.77%
Year-To-Date
Performance
-44.82%
1 Year
Performance
-37.40%
Receive KPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katapult and its competitors with MarketBeat's FREE daily newsletter.

KPLT Stock Chart for Thursday, November, 21, 2024

Katapult Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.23$6.01
-3.53%
$6.51$5.7942,574 shs$26.39 million
11/19/2024$6.16$6.23
+1.14%
$6.70$6.0028,081 shs$27.35 million
11/18/2024$6.63$6.16
-7.03%
$6.73$5.9986,973 shs$25.69 million
11/15/2024$6.47$6.71
+3.71%
$6.82$6.589,225 shs$27.97 million
11/14/2024$7.16$6.47
-9.64%
$7.01$6.4425,009 shs$26.98 million
11/13/2024$6.91$7.16
+3.62%
$7.61$6.7762,578 shs$29.86 million
11/12/2024$6.99$6.91
-1.14%
$7.14$6.8218,768 shs$28.81 million
11/11/2024$6.81$6.99
+2.64%
$7.04$6.8110,616 shs$29.14 million
11/08/2024$7.11$6.89
-3.03%
$7.10$6.6427,194 shs$28.72 million
11/07/2024$7.46$7.11
-4.76%
$7.63$7.1016,713 shs$29.62 million
11/06/2024$8.82$7.46
-15.42%
$8.62$7.0655,816 shs$31.11 million
11/05/2024$8.40$8.82
+5.00%
$9.00$8.3131,062 shs$36.78 million
11/04/2024$8.33$8.40
+0.84%
$8.49$8.2210,315 shs$35.02 million
11/01/2024$8.42$8.33
-1.07%
$8.48$8.2513,765 shs$34.74 million
10/31/2024$8.55$8.42
-1.52%
$8.93$8.3035,583 shs$35.10 million
10/30/2024$8.40$8.55
+1.79%
$8.61$8.3032,258 shs$35.65 million
10/29/2024$8.87$8.40
-5.30%
$9.06$8.3019,828 shs$35.03 million
10/28/2024$8.61$8.87
+3.02%
$9.09$8.65341,867 shs$36.99 million
10/25/2024$8.60$8.68
+0.93%
$9.08$8.5217,439 shs$35.64 million
10/24/2024$8.77$8.60
-1.94%
$8.91$8.5518,494 shs$35.31 million
10/23/2024$9.08$8.77
-3.41%
$9.36$8.7128,900 shs$36.01 million
10/22/2024$9.01$9.08
+0.78%
$9.21$8.5946,207 shs$37.28 million
10/21/2024$9.08$9.01
-0.77%
$9.98$9.017,996 shs$37.00 million


This page (NASDAQ:KPLT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners