Free Trial

Lightbridge (LTBR) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free LTBR Stock Alerts
$2.70
-0.06 (-2.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Lightbridge Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+5.88%
3 Month
Performance
-4.26%
6 Month
Performance
-19.16%
Year-To-Date
Performance
-15.89%
1 Year
Performance
-41.18%
Receive LTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightbridge and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

LTBR Stock Chart for Sunday, June, 2, 2024

LTBR Chart by TradingView

Lightbridge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.76$2.70
-2.17%		$2.81$2.6775,722 shs$38.96 million
05/30/2024$2.66$2.76
+3.76%		$2.80$2.6282,069 shs$39.83 million
05/29/2024$2.74$2.66
-2.92%		$2.76$2.5997,302 shs$38.38 million
05/28/2024$2.81$2.74
-2.49%		$2.87$2.68174,543 shs$39.55 million
05/27/2024$2.81$2.81$2.97$2.77265,200 shs$40.55 million
05/24/2024$2.76$2.81
+1.81%		$2.97$2.77264,170 shs$40.55 million
05/23/2024$2.95$2.76
-6.44%		$2.95$2.7685,856 shs$39.84 million
05/22/2024$3.12$2.95
-5.45%		$3.11$2.9576,220 shs$42.57 million
05/21/2024$3.25$3.12
-3.85%		$3.36$2.96154,607 shs$45.02 million
05/20/2024$2.67$3.25
+21.54%		$3.25$2.69397,112 shs$46.83 million
05/17/2024$2.42$2.67
+10.33%		$2.75$2.37167,944 shs$38.53 million
05/16/2024$2.36$2.42
+2.54%		$2.50$2.3546,274 shs$34.92 million
05/15/2024$2.37$2.36
-0.42%		$2.46$2.3071,652 shs$34.06 million
05/14/2024$2.33$2.37
+1.72%		$2.41$2.3050,645 shs$33.63 million
05/13/2024$2.43$2.33
-4.12%		$2.45$2.2886,680 shs$33.06 million
05/10/2024$2.52$2.43
-3.57%		$2.62$2.4171,888 shs$34.48 million
05/09/2024$2.49$2.52
+1.20%		$2.59$2.4863,017 shs$35.76 million
05/08/2024$2.47$2.49
+0.81%		$2.54$2.4318,892 shs$35.33 million
05/07/2024$2.50$2.47
-1.20%		$2.57$2.4263,266 shs$35.05 million
05/06/2024$2.56$2.50
-2.34%		$2.59$2.4165,608 shs$35.48 million
05/03/2024$2.55$2.56
+0.39%		$2.65$2.5120,436 shs$36.33 million
05/02/2024$2.62$2.55
-2.67%		$2.63$2.5036,402 shs$36.18 million
05/01/2024$2.48$2.62
+5.65%		$2.67$2.4825,495 shs$37.18 million
04/30/2024$2.68$2.48
-7.46%		$2.65$2.4173,898 shs$35.19 million
04/29/2024$2.57$2.68
+4.28%		$2.74$2.5744,253 shs$38.03 million
04/26/2024$2.62$2.57
-1.91%		$2.65$2.5122,176 shs$36.47 million
04/25/2024$2.59$2.62
+1.16%		$2.62$2.4820,616 shs$37.18 million
04/24/2024$2.50$2.59
+3.60%		$2.62$2.4643,406 shs$36.75 million
04/23/2024$2.49$2.50
+0.40%		$2.52$2.4072,564 shs$35.48 million
04/22/2024$2.50$2.49
-0.40%		$2.54$2.4518,922 shs$35.33 million
04/19/2024$2.50$2.50$2.55$2.4733,696 shs$35.48 million
04/18/2024$2.52$2.50
-0.79%		$2.59$2.4543,490 shs$35.48 million
04/17/2024$2.60$2.52
-3.08%		$2.64$2.5085,418 shs$35.76 million
04/16/2024$2.67$2.60
-2.62%		$2.72$2.5089,763 shs$36.89 million
04/15/2024$2.81$2.67
-4.98%		$2.85$2.6069,367 shs$37.89 million
04/12/2024$2.80$2.81
+0.36%		$2.94$2.7774,599 shs$39.87 million
04/11/2024$2.72$2.80
+2.94%		$2.86$2.66114,953 shs$39.73 million
04/10/2024$2.73$2.72
-0.37%		$2.73$2.6741,762 shs$38.60 million
04/09/2024$2.72$2.73
+0.37%		$2.77$2.6961,424 shs$38.74 million
04/08/2024$2.76$2.72
-1.45%		$2.81$2.68104,325 shs$38.60 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$2.97$2.76
-7.07%		$2.94$2.69131,018 shs$39.16 million
04/04/2024$2.99$2.97
-0.67%		$3.08$2.87154,274 shs$42.14 million
04/03/2024$3.00$2.99
-0.33%		$3.03$2.9571,833 shs$42.43 million
04/02/2024$2.99$3.00
+0.33%		$3.01$2.9347,382 shs$41.82 million
04/01/2024$2.95$2.99
+1.36%		$3.06$2.9352,226 shs$41.68 million
03/29/2024$2.95$2.95$3.10$2.92191,101 shs$41.12 million
03/28/2024$3.01$2.95
-1.99%		$3.10$2.92191,016 shs$41.12 million
03/27/2024$2.83$3.01
+6.36%		$3.08$2.91111,548 shs$41.96 million
03/26/2024$2.88$2.83
-1.74%		$2.93$2.8340,443 shs$39.45 million
03/25/2024$2.89$2.88
-0.35%		$3.01$2.8636,781 shs$40.15 million
03/22/2024$2.96$2.89
-2.36%		$3.05$2.8046,484 shs$40.29 million
03/21/2024$3.02$2.96
-1.99%		$3.14$2.90229,882 shs$41.26 million
03/20/2024$3.02$3.02$3.11$2.9758,379 shs$42.10 million
03/19/2024$3.20$3.02
-5.63%		$3.28$3.00124,050 shs$42.10 million
03/18/2024$2.84$3.20
+12.68%		$3.30$2.81365,777 shs$44.61 million
03/15/2024$2.87$2.84
-1.05%		$2.85$2.7833,637 shs$39.59 million
03/14/2024$2.81$2.87
+2.14%		$2.89$2.8037,303 shs$40.01 million
03/13/2024$2.79$2.81
+0.72%		$2.87$2.7822,554 shs$39.17 million
03/12/2024$2.93$2.79
-4.78%		$2.95$2.7446,657 shs$38.89 million
03/11/2024$2.98$2.93
-1.68%		$2.99$2.9130,701 shs$40.85 million
03/08/2024$2.86$2.98
+4.20%		$2.98$2.7727,650 shs$41.54 million
03/07/2024$2.72$2.86
+5.15%		$2.93$2.68102,943 shs$39.87 million
03/06/2024$2.62$2.72
+3.82%		$2.74$2.6338,390 shs$35.26 million
03/05/2024$2.79$2.62
-6.09%		$2.78$2.50118,870 shs$33.96 million
03/04/2024$2.82$2.79
-1.06%		$2.88$2.7548,391 shs$36.16 million
03/01/2024$2.83$2.82
-0.35%		$2.90$2.7924,216 shs$36.55 million

Related Companies:
This page (NASDAQ:LTBR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media