Free Trial

Katapult (KPLTW) Stock Chart & Stock Price History

$0.0067 0.00 (-10.80%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Katapult Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
-41.22%
3 Month
Performance
-28.70%
6 Month
Performance
+28.33%
Year-To-Date
Performance
+26.23%
1 Year
Performance
-40.31%
Receive KPLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katapult and its competitors with MarketBeat's FREE daily newsletter.

KPLTW Stock Chart for Monday, April, 21, 2025

Katapult Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.01$0.01$0.01$0.011,040 shs$0.00
04/17/2025$0.01$0.01
+2.67%
$0.01$0.011,040 shs$0.00
04/16/2025$0.01$0.01
-1.19%
$0.01$0.012,550 shs$0.00
04/15/2025$0.01$0.01
-14.72%
$0.01$0.016,150 shs$0.00
04/14/2025$0.01$0.01
+60.36%
$0.01$0.019,917 shs$0.00
04/11/2025$0.01$0.01
-14.62%
$0.01$0.0114,358 shs$0.00
04/10/2025$0.01$0.01
+7.44%
$0.01$0.013,826 shs$0.00
04/09/2025$0.01$0.01
-10.37%
$0.01$0.01114,634 shs$0.00
04/09/2025$0.01$0.01
-10.37%
$0.01$0.01114,634 shs$0.00
04/08/2025$0.01$0.01
-0.74%
$0.01$0.0113,447 shs$0.00
04/08/2025$0.01$0.01
-0.74%
$0.01$0.0113,447 shs$0.00
04/07/2025$0.01$0.01
+2.26%
$0.01$0.0158,320 shs$0.00
04/04/2025$0.01$0.01
+3.91%
$0.01$0.017,599 shs$0.00
04/03/2025$0.01$0.01
-14.67%
$0.01$0.014,600 shs$0.00
04/02/2025$0.01$0.01
-12.18%
$0.01$0.01177,000 shs$0.00
04/01/2025$0.01$0.01
-1.84%
$0.01$0.0128,999 shs$0.00
03/31/2025$0.01$0.01
-7.45%
$0.01$0.0113,451 shs$0.00
03/28/2025$0.01$0.01
-3.29%
$0.01$0.016,874 shs$0.00
03/27/2025$0.01$0.01
-7.43%
$0.01$0.0116,609 shs$0.00
03/26/2025$0.01$0.01
+5.00%
$0.01$0.0140,950 shs$0.00
03/25/2025$0.01$0.01
-9.09%
$0.01$0.0181,947 shs$0.00
03/24/2025$0.01$0.01
-16.03%
$0.01$0.013,008 shs$0.00
03/21/2025$0.01$0.01$0.01$0.0150,000 shs$0.00
03/20/2025$0.01$0.01
+18.02%
$0.01$0.01290,079 shs$0.00

This page (NASDAQ:KPLTW) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners