Free Trial

Katapult (KPLTW) Stock Chart & Stock Price History

$0.0096 +0.00 (+7.84%)
As of 01:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Katapult Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+3.55%
3 Month
Performance
+57.87%
6 Month
Performance
+37.57%
Year-To-Date
Performance
+57.87%
1 Year
Performance
-45.90%
Receive KPLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katapult and its competitors with MarketBeat's FREE daily newsletter.

KPLTW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Katapult Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.01$0.01
-7.45%
$0.01$0.0113,451 shs$0.00
03/28/2025$0.01$0.01
-3.29%
$0.01$0.016,874 shs$0.00
03/27/2025$0.01$0.01
-7.43%
$0.01$0.0116,609 shs$0.00
03/26/2025$0.01$0.01
+5.00%
$0.01$0.0140,950 shs$0.00
03/25/2025$0.01$0.01
-9.09%
$0.01$0.0181,947 shs$0.00
03/24/2025$0.01$0.01
-16.03%
$0.01$0.013,008 shs$0.00
03/21/2025$0.01$0.01$0.01$0.0150,000 shs$0.00
03/20/2025$0.01$0.01
+18.02%
$0.01$0.01290,079 shs$0.00
03/19/2025$0.01$0.01
-9.02%
$0.01$0.0186,181 shs$0.00
03/18/2025$0.01$0.01
+9.91%
$0.01$0.0155,400 shs$0.00
03/17/2025$0.01$0.01
+13.27%
$0.01$0.0155,483 shs$0.00
03/14/2025$0.01$0.01
+21.59%
$0.01$0.0149,326 shs$0.00
03/13/2025$0.01$0.01
-31.11%
$0.01$0.01115,958 shs$0.00
03/12/2025$0.01$0.01
+31.31%
$0.01$0.01115,958 shs$0.00
03/11/2025$0.01$0.01
-4.19%
$0.01$0.015,258 shs$0.00
03/10/2025$0.01$0.01
-7.92%
$0.01$0.0147,618 shs$0.00
03/07/2025$0.01$0.01
+16.09%
$0.01$0.0159,468 shs$0.00
03/06/2025$0.01$0.01$0.01$0.01104,500 shs$0.00
03/05/2025$0.01$0.01
-0.34%
$0.01$0.01104,565 shs$0.00
03/04/2025$0.01$0.01
+16.56%
$0.01$0.0110,001 shs$0.00
03/03/2025$0.01$0.01
-19.46%
$0.01$0.015,400 shs$0.00
02/28/2025$0.01$0.01
-1.59%
$0.01$0.0149,422 shs$0.00

This page (NASDAQ:KPLTW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners