Free Trial

Katapult (KPLTW) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free KPLTW Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

Katapult Stock Price Performance

5 Day
Performance
-17.53%
1 Month
Performance
-13.04%
3 Month
Performance
+48.15%
6 Month
Performance
-5.61%
Year-To-Date
Performance
+116.22%
1 Year
Performance
-64.91%
Receive KPLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katapult and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

KPLTW Stock Chart for Sunday, June, 2, 2024

KPLTW Chart by TradingView

Katapult Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.02$0.02
-17.53%		$0.02$0.029,074 shs$0.00
05/30/2024$0.02$0.02
+2.11%		$0.02$0.022,662 shs$0.00
05/29/2024$0.02$0.02
-2.06%		$0.02$0.022,180 shs$0.00
05/28/2024$0.02$0.02
+2.11%		$0.02$0.024,600 shs$0.00
05/27/2024$0.02$0.02$0.02$0.0210,000 shs$0.00
05/24/2024$0.02$0.02$0.02$0.0210,070 shs$0.00
05/23/2024$0.02$0.02$0.02$0.0248,862 shs$0.00
05/22/2024$0.02$0.02
-2.56%		$0.02$0.0249,427 shs$0.00
05/21/2024$0.02$0.02
+14.71%		$0.02$0.02109,608 shs$0.00
05/20/2024$0.02$0.02
+11.11%		$0.02$0.021,350 shs$0.00
05/17/2024$0.02$0.02
-20.73%		$0.02$0.029,443 shs$0.00
05/16/2024$0.02$0.02$0.02$0.0128,754 shs$0.00
05/15/2024$0.02$0.02
+7.82%		$0.02$0.0128,754 shs$0.00
05/14/2024$0.02$0.02
+15.48%		$0.02$0.0251,795 shs$0.00
05/13/2024$0.02$0.02
+1.31%		$0.02$0.0244,166 shs$0.00
05/10/2024$0.01$0.02
+22.40%		$0.02$0.027,222 shs$0.00
05/09/2024$0.01$0.01
+4.17%		$0.01$0.01344 shs$0.00
05/08/2024$0.02$0.01
-20.00%		$0.01$0.0119,015 shs$0.00
05/07/2024$0.02$0.02
-6.25%		$0.02$0.0110,123 shs$0.00
05/06/2024$0.02$0.02
-13.98%		$0.02$0.0123,408 shs$0.00
05/03/2024$0.02$0.02
+1.09%		$0.02$0.027,640 shs$0.00
05/02/2024$0.01$0.02
+48.39%		$0.02$0.01302 shs$0.00
05/01/2024$0.01$0.01$0.01$0.01302 shs$0.00
04/30/2024$0.01$0.01$0.01$0.011,200 shs$0.00
04/29/2024$0.01$0.01$0.01$0.011,200 shs$0.00
04/26/2024$0.01$0.01
+0.81%		$0.01$0.01200 shs$0.00
04/25/2024$0.01$0.01
+1.65%		$0.01$0.011,200 shs$0.00
04/24/2024$0.01$0.01
-5.47%		$0.01$0.015,250 shs$0.00
04/23/2024$0.01$0.01
+18.52%		$0.01$0.011,115 shs$0.00
04/22/2024$0.01$0.01
-16.28%		$0.01$0.011,825 shs$0.00
04/19/2024$0.02$0.01
-30.65%		$0.01$0.014,400 shs$0.00
04/18/2024$0.02$0.02
+16.25%		$0.02$0.0117,448 shs$0.00
04/17/2024$0.02$0.02
-13.98%		$0.02$0.017,200 shs$0.00
04/16/2024$0.02$0.02$0.02$0.02200 shs$0.00
04/15/2024$0.02$0.02$0.02$0.02200 shs$0.00
04/12/2024$0.02$0.02
+16.98%		$0.02$0.016,972 shs$0.00
04/11/2024$0.02$0.02
+2.58%		$0.02$0.0124,582 shs$0.00
04/10/2024$0.02$0.02$0.02$0.0262,400 shs$0.00
04/09/2024$0.02$0.02$0.02$0.0262,423 shs$0.00
04/08/2024$0.02$0.02
-0.96%		$0.02$0.0262,423 shs$0.00
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/05/2024$0.02$0.02
-2.48%		$0.02$0.0211,099 shs$0.00
04/04/2024$0.02$0.02
-2.42%		$0.02$0.0243,795 shs$0.00
04/03/2024$0.02$0.02
-8.84%		$0.02$0.023,465 shs$0.00
04/02/2024$0.02$0.02
+1.69%		$0.02$0.0210,000 shs$0.00
04/01/2024$0.02$0.02
-10.10%		$0.02$0.022,550 shs$0.00
03/29/2024$0.02$0.02$0.02$0.021,509 shs$0.00
03/28/2024$0.02$0.02
+4.21%		$0.02$0.021,509 shs$0.00
03/27/2024$0.02$0.02
+15.15%		$0.02$0.026,539 shs$0.00
03/26/2024$0.02$0.02
-17.50%		$0.02$0.0249,451 shs$0.00
03/25/2024$0.02$0.02
+21.21%		$0.02$0.029,006 shs$0.00
03/22/2024$0.02$0.02
-32.65%		$0.02$0.0235,056 shs$0.00
03/21/2024$0.03$0.02
-14.93%		$0.03$0.0213,409 shs$0.00
03/20/2024$0.03$0.03
-3.68%		$0.03$0.025,559 shs$0.00
03/19/2024$0.02$0.03
+35.91%		$0.03$0.0138,698 shs$0.00
03/18/2024$0.02$0.02
-4.35%		$0.02$0.0120,084 shs$0.00
03/15/2024$0.02$0.02
-6.12%		$0.02$0.025,102 shs$0.00
03/14/2024$0.03$0.02
-16.67%		$0.03$0.0249,318 shs$0.00
03/13/2024$0.02$0.03
+94.70%		$0.03$0.02120,655 shs$0.00
03/12/2024$0.03$0.02
-39.60%		$0.03$0.0224,436 shs$0.00
03/11/2024$0.01$0.03
+67.79%		$0.03$0.01174,551 shs$0.00
03/08/2024$0.01$0.01
+47.52%		$0.02$0.01490,602 shs$0.00
03/07/2024$0.01$0.01
-4.72%		$0.01$0.0127,131 shs$0.00
03/06/2024$0.01$0.01
-18.46%		$0.01$0.01323,908 shs$0.00
03/05/2024$0.01$0.01$0.01$0.01596 shs$0.00
03/04/2024$0.01$0.01
+20.37%		$0.01$0.01596 shs$0.00
03/01/2024$0.01$0.01
+0.93%		$0.01$0.0110,441 shs$0.00

Related Companies:
This page (NASDAQ:KPLTW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits