Free Trial

Kiromic BioPharma (KRBP) Stock Chart & Stock Price History

Kiromic BioPharma logo

Kiromic BioPharma Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive KRBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiromic BioPharma and its competitors with MarketBeat's FREE daily newsletter.

KRBP Stock Chart for Sunday, March, 30, 2025

Remove Ads

Kiromic BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$0.21$0.21$0.31$0.16107,749 shs$330,000.00
03/24/2025$0.31$0.21
-32.76%
$0.31$0.16107,749 shs$330,000.00
03/21/2025$0.97$0.31
-67.80%
$0.60$0.29222,237 shs$491,000.00
03/20/2025$0.97$0.97$1.15$0.9610,622 shs$1.52 million
03/19/2025$1.08$0.97
-10.19%
$1.15$0.9610,622 shs$1.52 million
03/18/2025$1.17$1.08
-7.91%
$1.23$1.08979 shs$1.70 million
03/17/2025$1.17$1.17$1.17$1.17100 shs$1.84 million
03/14/2025$1.20$1.17
-2.27%
$1.17$1.17100 shs$1.84 million
03/13/2025$1.27$1.20
-5.51%
$1.23$1.08708 shs$1.85 million
03/12/2025$1.27$1.27$1.27$1.27144 shs$1.95 million
03/11/2025$1.09$1.27
+16.51%
$1.27$1.27156 shs$1.95 million
03/10/2025$1.09$1.09$1.11$1.091,833 shs$1.68 million
03/07/2025$1.08$1.09
+0.93%
$1.11$1.091,833 shs$1.68 million
03/06/2025$1.50$1.08
-28.00%
$1.08$1.08191 shs$1.66 million
03/05/2025$1.50$1.50$1.50$1.5062 shs$2.31 million
03/04/2025$1.50$1.50$1.50$1.29400 shs$2.28 million
03/03/2025$1.50$1.50$1.50$1.29400 shs$2.28 million
02/28/2025$1.50$1.50$1.58$1.50501 shs$2.28 million

This page (NASDAQ:KRBP) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners