Free Trial

Kiromic BioPharma (KRBP) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free KRBP Stock Alerts
$3.15
-0.05 (-1.56%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends

Kiromic BioPharma Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
+19.54%
3 Month
Performance
+20.92%
6 Month
Performance
+1,212.50%
Year-To-Date
Performance
+262.07%
1 Year
Performance
-11.52%
Receive KRBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiromic BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

KRBP Stock Chart for Thursday, May, 30, 2024

KRBP Chart by TradingView

Kiromic BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$3.20$3.15
-1.56%		$3.23$3.143,773 shs$4.85 million
05/28/2024$3.20$3.20$3.20$3.201,857 shs$4.93 million
05/27/2024$3.20$3.20$3.23$3.202,700 shs$4.93 million
05/24/2024$3.22$3.20
-0.62%		$3.23$3.202,773 shs$4.93 million
05/23/2024$3.15$3.22
+2.22%		$3.22$3.22360 shs$4.96 million
05/22/2024$3.23$3.15
-2.48%		$3.15$3.11445 shs$4.85 million
05/21/2024$3.10$3.23
+4.19%		$3.23$3.194,548 shs$4.97 million
05/20/2024$3.11$3.10
-0.32%		$3.17$3.083,073 shs$4.78 million
05/17/2024$3.08$3.11
+0.97%		$3.11$3.0211,719 shs$4.01 million
05/16/2024$2.76$3.08
+11.59%		$3.08$2.902,722 shs$3.97 million
05/15/2024$2.67$2.76
+3.37%		$3.04$2.75725 shs$3.56 million
05/14/2024$2.62$2.67
+1.91%		$2.71$2.442,417 shs$3.44 million
05/13/2024$2.40$2.62
+9.17%		$2.62$2.55908 shs$3.38 million
05/10/2024$2.41$2.40
-0.41%		$2.40$2.40153 shs$3.10 million
05/09/2024$2.55$2.41
-5.49%		$2.55$2.392,879 shs$3.11 million
05/08/2024$2.61$2.55
-2.30%		$2.59$2.55765 shs$3.29 million
05/07/2024$2.59$2.61
+0.77%		$2.75$2.61231 shs$3.37 million
05/06/2024$2.44$2.59
+6.15%		$2.59$2.59577 shs$3.34 million
05/03/2024$2.46$2.44
-0.81%		$2.44$2.44412 shs$3.15 million
05/02/2024$2.50$2.46
-1.60%		$2.50$2.46831 shs$3.17 million
05/01/2024$2.64$2.50
-5.12%		$2.63$2.501,521 shs$3.22 million
04/30/2024$2.31$2.64
+14.07%		$3.00$2.312,606 shs$3.40 million
04/29/2024$3.08$2.31
-25.00%		$2.31$2.311,147 shs$2.98 million
04/26/2024$2.71$3.08
+13.65%		$3.08$2.381,450 shs$3.97 million
04/25/2024$2.71$2.71$2.95$2.641,584 shs$3.50 million
04/24/2024$2.64$2.71
+2.65%		$2.95$2.641,584 shs$3.50 million
04/23/2024$2.60$2.64
+1.54%		$2.64$2.47355 shs$3.41 million
04/22/2024$2.60$2.60$2.60$2.602,676 shs$3.35 million
04/19/2024$2.50$2.60
+4.00%		$2.60$2.55716 shs$3.35 million
04/18/2024$2.30$2.50
+8.70%		$2.50$2.50834 shs$3.23 million
04/17/2024$2.91$2.30
-20.96%		$3.13$2.2515,369 shs$2.96 million
04/16/2024$2.81$2.91
+3.56%		$2.91$2.91149 shs$3.75 million
04/15/2024$2.94$2.81
-4.39%		$2.90$2.81458 shs$3.63 million
04/12/2024$2.75$2.94
+6.87%		$2.96$2.94316 shs$3.79 million
04/11/2024$2.27$2.75
+21.15%		$2.75$2.7584 shs$3.55 million
04/10/2024$2.27$2.27$2.27$2.27475 shs$2.93 million
04/09/2024$2.35$2.27
-3.40%		$2.57$2.27475 shs$2.93 million
04/08/2024$2.35$2.35$3.05$1.71958 shs$3.03 million
04/05/2024$2.90$2.35
-18.97%		$2.63$2.35958 shs$3.03 million
04/04/2024$2.85$2.90
+1.75%		$3.00$2.786,933 shs$3.74 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024$3.00$2.85
-5.00%		$3.00$1.957,397 shs$3.68 million
04/02/2024$3.00$3.00$3.00$2.858,380 shs$3.87 million
04/01/2024$2.85$3.00
+5.26%		$3.13$2.858,380 shs$3.87 million
03/29/2024$2.85$2.85$3.04$2.855,627 shs$3.68 million
03/28/2024$2.77$2.85
+2.89%		$3.04$2.855,627 shs$3.68 million
03/27/2024$3.07$2.77
-9.74%		$3.09$2.771,537 shs$3.57 million
03/26/2024$2.90$3.07
+6.01%		$3.07$2.883,657 shs$3.96 million
03/25/2024$3.01$2.90
-3.82%		$3.00$2.9012,031 shs$3.74 million
03/22/2024$2.80$3.01
+7.35%		$3.20$2.855,358 shs$3.88 million
03/21/2024$2.75$2.80
+1.96%		$2.80$2.75606 shs$3.62 million
03/20/2024$2.83$2.75
-2.83%		$3.21$2.751,675 shs$3.55 million
03/19/2024$2.34$2.83
+20.94%		$3.65$2.7710,610 shs$3.65 million
03/18/2024$1.49$2.34
+57.58%		$2.95$1.5911,386 shs$3.02 million
03/15/2024$2.05$1.49
-27.47%		$1.80$1.361,240 shs$1.92 million
03/14/2024$1.55$2.05
+32.10%		$2.05$1.2511,694 shs$2.64 million
03/13/2024$2.10$1.55
-26.19%		$1.89$1.551,612 shs$2.00 million
03/12/2024$1.99$2.10
+5.53%		$2.10$2.102,028 shs$2.71 million
03/11/2024$2.00$1.99
-0.50%		$2.25$1.7012,755 shs$2.57 million
03/08/2024$2.35$2.00
-14.89%		$2.20$2.002,216 shs$2.58 million
03/07/2024$2.62$2.35
-10.31%		$2.75$2.354,658 shs$3.03 million
03/06/2024$2.98$2.62
-12.08%		$2.98$2.354,208 shs$3.38 million
03/05/2024$2.67$2.98
+11.61%		$2.98$2.98183 shs$3.84 million
03/04/2024$2.36$2.67
+13.14%		$3.00$2.653,083 shs$3.44 million
03/01/2024$2.61$2.36
-9.40%		$2.50$2.351,472 shs$3.04 million
02/29/2024$2.89$2.61
-9.78%		$2.88$2.256,252 shs$3.36 million

Related Companies:
This page (NASDAQ:KRBP) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange