Free Trial

TRACON Pharmaceuticals (TCON) Stock Chart & Stock Price History

→ BUY ALERT: Tiny tech play partners with US government (From Stansberry Research) (Ad)
Free TCON Stock Alerts
$1.41
-0.10 (-6.62%)
(As of 11:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

TRACON Pharmaceuticals Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
-18.49%
3 Month
Performance
-61.05%
6 Month
Performance
-65.52%
Year-To-Date
Performance
-59.73%
1 Year
Performance
-87.77%
Receive TCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRACON Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).
Get the full story here while you can.

TCON Stock Chart for Thursday, May, 30, 2024

TCON Chart by TradingView

TRACON Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$1.50$1.51
+0.67%		$1.52$1.4878,341 shs$4.05 million
05/28/2024$1.49$1.50
+0.67%		$1.53$1.4835,473 shs$4.02 million
05/27/2024$1.49$1.49$1.54$1.4856,400 shs$3.99 million
05/24/2024$1.52$1.49
-1.97%		$1.54$1.4956,445 shs$3.99 million
05/23/2024$1.50$1.52
+1.33%		$1.55$1.49122,904 shs$4.07 million
05/22/2024$1.49$1.50
+0.67%		$1.54$1.4751,372 shs$4.02 million
05/21/2024$1.44$1.49
+3.47%		$1.49$1.4248,859 shs$3.99 million
05/20/2024$1.43$1.44
+0.70%		$1.52$1.4183,613 shs$3.86 million
05/17/2024$1.53$1.43
-6.54%		$1.58$1.42119,416 shs$3.83 million
05/16/2024$1.62$1.53
-5.56%		$1.68$1.52100,623 shs$3.49 million
05/15/2024$1.97$1.62
-17.77%		$1.70$1.52201,953 shs$3.69 million
05/14/2024$2.02$1.97
-2.48%		$2.06$1.95142,389 shs$4.49 million
05/13/2024$1.93$2.02
+4.66%		$2.05$1.91149,649 shs$4.61 million
05/10/2024$1.83$1.93
+5.46%		$2.05$1.80449,036 shs$4.39 million
05/09/2024$1.76$1.83
+3.98%		$1.83$1.72131,163 shs$4.16 million
05/08/2024$1.82$1.76
-3.30%		$1.84$1.71114,158 shs$4.01 million
05/07/2024$1.81$1.82
+0.55%		$1.84$1.7490,867 shs$4.15 million
05/06/2024$1.86$1.81
-2.69%		$1.92$1.77106,509 shs$4.13 million
05/03/2024$1.81$1.86
+2.76%		$1.94$1.80260,844 shs$4.24 million
05/02/2024$1.71$1.81
+5.85%		$1.87$1.72144,773 shs$4.13 million
05/01/2024$1.73$1.71
-1.16%		$1.85$1.69187,825 shs$3.90 million
04/30/2024$1.88$1.73
-7.98%		$1.95$1.70191,012 shs$3.94 million
04/29/2024$1.81$1.88
+3.87%		$2.10$1.81243,119 shs$4.29 million
04/26/2024$1.79$1.81
+1.12%		$1.88$1.70206,618 shs$4.13 million
04/25/2024$1.89$1.79
-5.29%		$1.97$1.76128,568 shs$4.08 million
04/24/2024$1.85$1.89
+2.16%		$1.94$1.8364,665 shs$4.30 million
04/23/2024$1.82$1.85
+1.65%		$1.96$1.8254,919 shs$4.22 million
04/22/2024$1.96$1.82
-7.14%		$1.94$1.70143,340 shs$4.15 million
04/19/2024$2.11$1.96
-7.11%		$2.14$1.93239,102 shs$4.47 million
04/18/2024$2.29$2.11
-7.86%		$2.34$2.06351,085 shs$4.81 million
04/17/2024$1.71$2.29
+33.92%		$2.89$1.711.97 million shs$5.22 million
04/16/2024$1.80$1.71
-5.00%		$1.93$1.59263,900 shs$3.90 million
04/15/2024$2.36$1.80
-23.73%		$2.28$1.72253,730 shs$4.10 million
04/12/2024$2.59$2.36
-8.88%		$2.65$2.25307,162 shs$5.38 million
04/11/2024$3.01$2.59
-13.95%		$3.37$2.55214,005 shs$117.86 million
04/10/2024$3.36$3.01
-10.47%		$3.14$2.70285,094 shs$136.97 million
04/09/2024$3.84$3.36
-12.45%		$4.08$3.03203,320 shs$7.65 million
04/08/2024$5.11$3.84
-24.79%		$5.00$3.70343,615 shs$8.74 million
04/05/2024$5.25$5.11
-2.67%		$5.40$4.6094,143 shs$11.62 million
04/04/2024$4.39$5.25
+19.50%		$5.58$4.52430,170 shs$11.94 million
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
04/03/2024$8.31$4.39
-47.18%		$8.08$3.72841,811 shs$9.99 million
04/02/2024$8.23$8.31
+1.05%		$8.54$8.0057,583 shs$18.91 million
04/01/2024$8.60$8.23
-4.30%		$8.83$8.2069,365 shs$18.72 million
03/29/2024$8.60$8.60$9.20$7.94156,697 shs$19.56 million
03/28/2024$8.20$8.60
+4.80%		$9.20$7.94155,517 shs$19.56 million
03/27/2024$8.60$8.20
-4.63%		$8.60$7.8079,852 shs$18.66 million
03/26/2024$9.20$8.60
-6.52%		$9.20$7.80167,323 shs$19.57 million
03/25/2024$9.13$9.20
+0.74%		$10.00$8.81184,200 shs$20.93 million
03/22/2024$8.74$9.13
+4.49%		$11.00$8.90506,909 shs$20.78 million
03/21/2024$7.44$8.74
+17.47%		$9.00$7.21310,354 shs$19.89 million
03/20/2024$7.79$7.44
-4.49%		$8.00$7.02114,730 shs$16.93 million
03/19/2024$7.22$7.79
+7.86%		$10.20$6.74448,179 shs$17.73 million
03/18/2024$7.50$7.22
-3.71%		$7.60$5.78418,046 shs$16.43 million
03/15/2024$8.75$7.50
-14.31%		$8.60$7.02326,652 shs$11.68 million
03/14/2024$12.62$8.75
-30.65%		$12.40$7.131.03 million shs$13.63 million
03/13/2024$7.80$12.62
+61.79%		$14.75$7.801.32 million shs$19.65 million
03/12/2024$5.80$7.80
+34.48%		$8.02$6.30925,830 shs$12.15 million
03/11/2024$4.94$5.80
+17.41%		$5.88$4.62372,426 shs$9.03 million
03/08/2024$4.65$4.94
+6.24%		$5.20$4.50268,862 shs$7.69 million
03/07/2024$3.94$4.65
+18.02%		$4.80$3.82349,401 shs$7.24 million
03/06/2024$3.75$3.94
+5.07%		$4.00$3.50128,516 shs$6.14 million
03/05/2024$3.77$3.75
-0.53%		$3.80$3.4870,087 shs$5.84 million
03/04/2024$3.76$3.77
+0.27%		$3.80$3.4444,095 shs$5.87 million
03/01/2024$3.62$3.76
+3.87%		$3.95$3.5973,304 shs$5.85 million
02/29/2024$3.48$3.62
+3.90%		$3.78$3.4844,698 shs$5.64 million

Related Companies:
This page (NASDAQ:TCON) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange