Free Trial

Titan Pharmaceuticals (TTNP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TTNP Stock Alerts
$6.51
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestTrends

Titan Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
-2.83%
3 Month
Performance
-13.20%
6 Month
Performance
-4.68%
Year-To-Date
Performance
-21.09%
1 Year
Performance
-57.84%
Receive TTNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TTNP Stock Chart for Sunday, June, 2, 2024

TTNP Chart by TradingView

Titan Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.51$6.51$6.51$6.51365 shs$5.92 million
05/30/2024$6.36$6.51
+2.36%		$6.51$6.35812 shs$5.92 million
05/29/2024$6.36$6.36$6.36$6.36590 shs$5.79 million
05/28/2024$6.42$6.36
-0.93%		$6.49$6.361,065 shs$5.79 million
05/27/2024$6.42$6.42
+0.04%		$6.48$6.391,500 shs$5.87 million
05/24/2024$6.72$6.42
-4.48%		$6.48$6.391,584 shs$5.84 million
05/23/2024$6.64$6.72
+1.18%		$6.72$6.63497 shs$6.11 million
05/22/2024$6.35$6.64
+4.57%		$6.68$6.43487 shs$6.04 million
05/21/2024$6.45$6.35
-1.55%		$6.70$6.35762 shs$5.78 million
05/20/2024$6.34$6.45
+1.74%		$6.60$6.451,519 shs$5.87 million
05/17/2024$6.34$6.45
+1.74%		$6.65$6.0811,805 shs$5.87 million
05/16/2024$6.40$6.34
-0.94%		$6.65$6.336,757 shs$5.77 million
05/15/2024$6.56$6.40
-2.47%		$6.65$6.40849 shs$5.82 million
05/14/2024$6.74$6.56
-2.70%		$6.65$6.561,015 shs$5.97 million
05/13/2024$6.90$6.74
-2.26%		$6.74$6.74751 shs$6.16 million
05/10/2024$6.82$6.90
+1.17%		$6.90$6.88595 shs$6.31 million
05/09/2024$6.82$6.82$6.82$6.82343 shs$6.23 million
05/08/2024$6.74$6.82
+1.19%		$6.82$6.581,686 shs$6.23 million
05/07/2024$6.88$6.74
-2.03%		$6.85$6.741,080 shs$6.13 million
05/06/2024$6.88$6.88$6.88$6.88274 shs$6.26 million
05/03/2024$6.70$6.88
+2.69%		$6.88$6.811,084 shs$6.29 million
05/02/2024$6.70$6.70$6.70$6.70171 shs$6.10 million
05/01/2024$6.71$6.70
-0.07%		$6.75$6.702,029 shs$6.10 million
04/30/2024$6.85$6.71
-2.12%		$6.81$6.603,306 shs$6.10 million
04/29/2024$7.09$6.85
-3.39%		$7.00$6.852,498 shs$6.23 million
04/26/2024$6.97$7.09
+1.72%		$8.00$6.7510,648 shs$6.45 million
04/25/2024$6.97$6.97$6.97$6.97281 shs$6.34 million
04/24/2024$7.21$6.97
-3.33%		$7.05$6.852,555 shs$6.34 million
04/23/2024$7.01$7.21
+2.85%		$7.23$7.011,259 shs$6.56 million
04/22/2024$7.32$7.01
-4.23%		$7.01$7.01602 shs$6.38 million
04/19/2024$7.10$7.32
+3.09%		$7.32$7.322,436 shs$6.69 million
04/18/2024$7.10$7.10$7.30$7.105,240 shs$6.46 million
04/17/2024$7.26$7.10
-2.17%		$7.10$7.102,555 shs$6.46 million
04/16/2024$7.26$7.26$7.26$7.26291 shs$6.60 million
04/15/2024$7.26$7.26
-0.04%		$7.26$7.102,053 shs$6.60 million
04/12/2024$7.16$7.26
+1.40%		$7.26$6.983,755 shs$6.61 million
04/11/2024$7.34$7.16
-2.45%		$7.33$7.005,653 shs$6.52 million
04/10/2024$7.20$7.34
+1.94%		$7.34$7.34580 shs$6.68 million
04/09/2024$7.24$7.20
-0.55%		$7.34$7.202,166 shs$6.55 million
04/08/2024$6.85$7.24
+5.69%		$9.07$7.0438,672 shs$6.59 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$6.89$6.85
-0.58%		$7.25$6.823,219 shs$6.23 million
04/04/2024$6.91$6.89
-0.29%		$7.34$6.805,035 shs$5.17 million
04/03/2024$7.18$6.91
-3.76%		$7.18$6.914,467 shs$5.18 million
04/02/2024$6.96$7.18
+3.16%		$7.18$6.619,818 shs$5.39 million
04/01/2024$7.16$6.96
-2.79%		$7.25$6.8710,144 shs$5.22 million
03/29/2024$7.16$7.16$7.32$6.8510,240 shs$5.37 million
03/28/2024$7.29$7.16
-1.78%		$7.32$6.8510,222 shs$5.37 million
03/27/2024$7.28$7.29
+0.14%		$8.29$7.0880,700 shs$5.47 million
03/26/2024$6.85$7.28
+6.28%		$7.30$6.6012,015 shs$5.46 million
03/25/2024$6.29$6.85
+8.90%		$7.16$6.315,314 shs$5.14 million
03/22/2024$7.04$6.49
-7.81%		$6.98$6.289,853 shs$4.87 million
03/21/2024$6.83$7.04
+3.07%		$7.21$6.645,401 shs$5.28 million
03/20/2024$7.34$6.83
-6.95%		$7.19$6.5115,566 shs$5.14 million
03/19/2024$7.33$7.34
+0.14%		$8.14$7.009,879 shs$5.51 million
03/18/2024$9.29$7.33
-21.10%		$8.54$7.1214,554 shs$5.50 million
03/15/2024$7.71$9.41
+22.05%		$9.41$7.8166,767 shs$7.09 million
03/14/2024$7.39$7.71
+4.33%		$7.71$6.5112,298 shs$5.78 million
03/13/2024$7.99$7.39
-7.51%		$7.39$7.35658 shs$5.54 million
03/12/2024$7.39$7.99
+8.12%		$8.02$7.994,905 shs$5.99 million
03/11/2024$7.14$7.39
+3.50%		$8.08$7.183,003 shs$5.54 million
03/08/2024$7.14$7.84
+9.80%		$7.84$7.47457 shs$5.88 million
03/07/2024$7.23$7.14
-1.24%		$7.14$7.14853 shs$5.36 million
03/06/2024$7.12$7.23
+1.54%		$7.23$7.14837 shs$5.42 million
03/05/2024$7.62$7.12
-6.56%		$7.12$7.12835 shs$5.34 million
03/04/2024$7.50$7.62
+1.60%		$7.65$7.601,309 shs$5.72 million
03/01/2024$7.50$7.93
+5.73%		$7.93$7.93371 shs$5.97 million

Related Companies:
This page (NASDAQ:TTNP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company