Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Microbot Medical (MBOT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MBOT Stock Alerts
$0.94
-0.03 (-2.83%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Microbot Medical Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+8.68%
3 Month
Performance
-25.39%
6 Month
Performance
-31.38%
Year-To-Date
Performance
-42.68%
1 Year
Performance
-23.57%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

MBOT Stock Chart for Monday, May, 20, 2024

MBOT Chart by TradingView

Microbot Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.97$0.94
-2.83%		$0.97$0.9449,184 shs$13.54 million
05/16/2024$0.93$0.97
+3.97%		$0.97$0.9251,983 shs$13.93 million
05/15/2024$0.95$0.93
-1.94%		$0.94$0.9243,951 shs$13.40 million
05/14/2024$0.94$0.95
+1.09%		$0.95$0.9268,024 shs$13.67 million
05/13/2024$0.92$0.94
+1.68%		$0.98$0.9263,710 shs$13.52 million
05/10/2024$0.92$0.92
+0.36%		$0.93$0.9151,108 shs$13.29 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$0.91$0.92
+1.04%		$0.94$0.9124,178 shs$13.25 million
05/08/2024$0.95$0.91
-4.44%		$0.97$0.9153,367 shs$13.11 million
05/07/2024$0.97$0.95
-1.77%		$1.00$0.9542,694 shs$13.72 million
05/06/2024$0.98$0.97
-1.00%		$0.99$0.9651,507 shs$13.97 million
05/03/2024$0.99$0.98
-1.09%		$1.00$0.9737,893 shs$14.11 million
05/02/2024$0.96$0.99
+3.19%		$1.00$0.9367,854 shs$14.27 million
05/01/2024$0.93$0.96
+3.23%		$0.99$0.9376,743 shs$13.82 million
04/30/2024$0.95$0.93
-2.00%		$0.95$0.9247,620 shs$13.39 million
04/29/2024$0.88$0.95
+7.84%		$1.01$0.88360,417 shs$13.67 million
04/26/2024$0.86$0.88
+1.95%		$0.88$0.8631,606 shs$12.67 million
04/25/2024$0.89$0.86
-3.12%		$0.91$0.8668,671 shs$12.43 million
04/24/2024$0.88$0.89
+1.26%		$0.90$0.8779,556 shs$12.83 million
04/23/2024$0.89$0.88
-0.86%		$0.90$0.8788,511 shs$12.67 million
04/22/2024$0.87$0.89
+2.60%		$0.90$0.87125,072 shs$12.78 million
04/19/2024$0.89$0.87
-2.81%		$0.89$0.8692,944 shs$12.46 million
04/18/2024$0.90$0.89
-1.11%		$0.94$0.86211,341 shs$12.82 million
04/17/2024$0.95$0.90
-5.14%		$0.95$0.88237,812 shs$12.96 million
04/16/2024$1.03$0.95
-7.88%		$1.05$0.93251,552 shs$13.66 million
04/15/2024$1.01$1.03
+1.98%		$1.10$1.01179,779 shs$14.83 million
04/12/2024$1.08$1.01
-6.48%		$1.10$1.01128,334 shs$14.54 million
04/11/2024$1.11$1.08
-2.70%		$1.14$1.06131,742 shs$15.55 million
04/10/2024$1.13$1.11
-1.77%		$1.14$1.0975,333 shs$15.98 million
04/09/2024$1.17$1.13
-3.42%		$1.18$1.10144,460 shs$16.27 million
04/08/2024$1.23$1.17
-4.88%		$1.24$1.1663,540 shs$16.85 million
04/05/2024$1.26$1.23
-2.38%		$1.26$1.2173,610 shs$17.71 million
04/04/2024$1.26$1.26$1.30$1.2240,602 shs$18.14 million
04/03/2024$1.22$1.26
+3.28%		$1.26$1.2137,442 shs$18.14 million
04/02/2024$1.33$1.22
-8.27%		$1.33$1.2199,601 shs$17.57 million
04/01/2024$1.23$1.33
+8.13%		$1.35$1.22220,836 shs$19.15 million
03/29/2024$1.23$1.23$1.25$1.13206,864 shs$14.40 million
03/28/2024$1.15$1.23
+6.96%		$1.25$1.13187,024 shs$14.40 million
03/27/2024$1.13$1.15
+2.22%		$1.18$1.1329,452 shs$13.47 million
03/26/2024$1.17$1.13
-3.85%		$1.16$1.1141,947 shs$13.17 million
03/25/2024$1.19$1.17
-1.68%		$1.22$1.1567,302 shs$13.70 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$1.15$1.19
+3.48%		$1.19$1.1067,857 shs$13.94 million
03/21/2024$1.13$1.15
+1.77%		$1.15$1.1278,836 shs$13.47 million
03/20/2024$1.09$1.13
+3.67%		$1.15$1.1041,646 shs$13.23 million
03/19/2024$1.09$1.09$1.14$1.0975,407 shs$12.76 million
03/18/2024$1.11$1.09
-1.80%		$1.17$1.0887,535 shs$12.76 million
03/15/2024$1.13$1.11
-1.77%		$1.19$1.11236,423 shs$13.00 million
03/14/2024$1.21$1.13
-6.61%		$1.21$1.12176,953 shs$13.23 million
03/13/2024$1.26$1.21
-3.97%		$1.27$1.20130,104 shs$14.17 million
03/12/2024$1.30$1.26
-3.08%		$1.32$1.2657,694 shs$14.76 million
03/11/2024$1.28$1.30
+1.56%		$1.30$1.2576,235 shs$15.22 million
03/08/2024$1.28$1.28$1.30$1.2747,624 shs$14.99 million
03/07/2024$1.31$1.28
-2.29%		$1.33$1.24121,289 shs$14.99 million
03/06/2024$1.30$1.31
+0.77%		$1.32$1.2678,877 shs$15.34 million
03/05/2024$1.34$1.30
-2.99%		$1.34$1.2896,134 shs$15.22 million
03/04/2024$1.30$1.34
+3.08%		$1.36$1.2678,500 shs$15.69 million
03/01/2024$1.28$1.30
+1.56%		$1.33$1.2673,235 shs$15.22 million
02/29/2024$1.31$1.28
-2.29%		$1.34$1.2877,620 shs$14.99 million
02/28/2024$1.32$1.31
-0.38%		$1.35$1.2880,628 shs$15.34 million
02/27/2024$1.25$1.32
+5.20%		$1.32$1.25173,499 shs$15.40 million
02/26/2024$1.26$1.25
-0.76%		$1.30$1.2264,658 shs$14.64 million
02/23/2024$1.27$1.26
-0.79%		$1.28$1.2526,152 shs$14.76 million
02/22/2024$1.28$1.27
-0.78%		$1.28$1.2566,505 shs$14.87 million
02/21/2024$1.26$1.28
+1.59%		$1.29$1.2538,140 shs$14.99 million
02/20/2024$1.29$1.26
-2.33%		$1.29$1.2437,879 shs$14.76 million
02/19/2024$1.29$1.29$1.30$1.2569,000 shs$15.11 million

Related Companies:
This page (NASDAQ:MBOT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders