AIM ImmunoTech (AIM) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free AIM Stock Alerts $0.40 +0.01 (+2.54%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media AIM ImmunoTech Stock Price Performance5 Day Performance+4.84%1 Month Performance-13.33%3 Month Performance+6.33%6 Month Performance-10.24%Year-To-Date Performance-8.39%1 Year Performance-15.00% Receive AIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AIM ImmunoTech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here AIM Stock Chart for Sunday, May, 19, 2024 AIM Chart by TradingView AIM ImmunoTech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.39$0.40+3.33%$0.43$0.40262,319 shs$20.45 million05/16/2024$0.40$0.39-2.40%$0.42$0.38282,462 shs$19.79 million05/15/2024$0.38$0.40+3.95%$0.41$0.38172,855 shs$20.28 million05/14/2024$0.42$0.38-9.32%$0.43$0.36495,411 shs$19.51 million05/13/2024$0.40$0.42+5.97%$0.43$0.40112,770 shs$21.51 million05/10/2024$0.42$0.40-4.76%$0.45$0.4089,135 shs$20.30 million Get the Latest News and Ratings for AIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIM ImmunoTech and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.43$0.42-1.20%$0.44$0.4160,953 shs$21.32 million05/08/2024$0.43$0.43+0.02%$0.45$0.42136,532 shs$21.57 million05/07/2024$0.42$0.43+1.19%$0.46$0.42463,298 shs$21.57 million05/06/2024$0.40$0.42+3.75%$0.45$0.42173,422 shs$21.32 million05/03/2024$0.40$0.40+0.15%$0.42$0.3948,269 shs$20.54 million05/02/2024$0.39$0.40+3.64%$0.41$0.38116,604 shs$20.51 million05/01/2024$0.41$0.39-4.53%$0.42$0.3967,709 shs$19.79 million04/30/2024$0.41$0.41-0.83%$0.42$0.3955,431 shs$20.73 million04/29/2024$0.43$0.41-3.81%$0.42$0.41145,251 shs$20.90 million04/26/2024$0.41$0.43+5.34%$0.43$0.4182,219 shs$21.73 million04/25/2024$0.43$0.41-5.47%$0.44$0.38341,644 shs$21.82 million04/24/2024$0.42$0.43+3.56%$0.46$0.43157,939 shs$21.82 million04/23/2024$0.42$0.42-1.17%$0.46$0.40256,717 shs$20.72 million04/22/2024$0.47$0.42-9.66%$0.50$0.41168,756 shs$20.96 million04/19/2024$0.47$0.47-0.66%$0.50$0.4775,947 shs$23.20 million04/18/2024$0.48$0.47-1.60%$0.49$0.45178,742 shs$23.36 million04/17/2024$0.50$0.48-4.69%$0.52$0.47162,927 shs$23.74 million04/16/2024$0.51$0.50-1.17%$0.52$0.46177,669 shs$24.91 million04/15/2024$0.56$0.51-10.14%$0.56$0.49213,314 shs$25.20 million04/12/2024$0.61$0.56-8.22%$0.60$0.55321,242 shs$28.12 million04/11/2024$0.56$0.61+10.05%$0.62$0.55603,291 shs$30.64 million04/10/2024$0.49$0.56+12.96%$0.60$0.491.23 million shs$27.84 million04/09/2024$0.49$0.49+1.06%$0.50$0.4884,721 shs$24.65 million04/08/2024$0.49$0.49-0.69%$0.51$0.48403,826 shs$24.39 million04/05/2024$0.53$0.49-7.10%$0.52$0.48311,216 shs$24.56 million04/04/2024$0.48$0.53+11.26%$0.55$0.47374,690 shs$26.44 million04/03/2024$0.45$0.48+5.82%$0.49$0.44254,445 shs$23.26 million04/02/2024$0.49$0.45-8.18%$0.51$0.44276,072 shs$21.98 million04/01/2024$0.47$0.49+4.06%$0.51$0.47453,759 shs$23.94 million03/29/2024$0.47$0.47$0.50$0.45428,237 shs$23.00 million03/28/2024$0.44$0.47+6.32%$0.50$0.45422,677 shs$23.00 million03/27/2024$0.44$0.44+0.68%$0.46$0.43152,625 shs$21.64 million03/26/2024$0.44$0.44$0.45$0.42231,690 shs$21.49 million03/25/2024$0.44$0.44-0.83%$0.49$0.43925,209 shs$21.49 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/22/2024$0.38$0.44+15.49%$0.44$0.38196,686 shs$21.49 million03/21/2024$0.40$0.38-4.77%$0.43$0.38102,093 shs$18.61 million03/20/2024$0.42$0.40-5.30%$0.43$0.37219,632 shs$19.54 million03/19/2024$0.39$0.42+8.61%$0.44$0.39746,654 shs$20.64 million03/18/2024$0.33$0.39+17.88%$0.40$0.34357,069 shs$19.00 million03/15/2024$0.33$0.33-1.05%$0.35$0.3361,355 shs$16.12 million03/14/2024$0.37$0.33-8.63%$0.38$0.32272,209 shs$16.29 million03/13/2024$0.36$0.37+2.82%$0.37$0.35133,403 shs$17.83 million03/12/2024$0.36$0.36-1.39%$0.37$0.36143,460 shs$17.34 million03/11/2024$0.38$0.36-4.76%$0.39$0.36172,243 shs$17.58 million03/08/2024$0.38$0.38-1.04%$0.40$0.3789,500 shs$18.56 million03/07/2024$0.39$0.38-0.60%$0.40$0.3845,077 shs$18.76 million03/06/2024$0.40$0.39-2.20%$0.39$0.37211,961 shs$18.87 million03/05/2024$0.40$0.40$0.41$0.3984,639 shs$19.29 million03/04/2024$0.40$0.40-1.40%$0.41$0.39128,326 shs$19.29 million03/01/2024$0.41$0.40-1.09%$0.41$0.3970,310 shs$19.57 million02/29/2024$0.40$0.41+1.00%$0.41$0.4089,290 shs$19.78 million02/28/2024$0.41$0.40-2.22%$0.42$0.4071,408 shs$19.59 million02/27/2024$0.41$0.41+1.18%$0.42$0.4186,500 shs$20.03 million02/26/2024$0.42$0.41-2.95%$0.42$0.4061,031 shs$19.80 million02/23/2024$0.41$0.41+1.07%$0.42$0.4171,225 shs$20.21 million02/22/2024$0.42$0.41-2.50%$0.42$0.40117,578 shs$20.00 million02/21/2024$0.42$0.42-0.02%$0.42$0.4090,508 shs$20.51 million02/20/2024$0.38$0.42+10.82%$0.43$0.38239,428 shs$20.51 million02/19/2024$0.38$0.38$0.40$0.38190,600 shs$18.51 million Related Companies: APTO Stock Price Chart EVAX Stock Price Chart PMCB Stock Price Chart SNTI Stock Price Chart ZIVO Stock Price Chart TVGN Stock Price Chart NKGN Stock Price Chart COEP Stock Price Chart CHRO Stock Price Chart CRTX Stock Price Chart Receive AIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIM ImmunoTech and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AIM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIM ImmunoTech Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.