Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

NKGen Biotech (NKGN) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NKGN Stock Alerts
$1.12
-0.01 (-0.88%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

NKGen Biotech Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
+1.27%
3 Month
Performance
-11.11%
6 Month
Performance
-60.84%
Year-To-Date
Performance
-59.27%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NKGN Stock Chart for Monday, May, 20, 2024

NKGN Chart by TradingView

NKGen Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.13$1.12
-0.88%		$1.15$1.1047,867 shs$25.20 million
05/16/2024$1.14$1.13
-0.88%		$1.15$1.1251,077 shs$25.43 million
05/15/2024$1.14$1.14$1.19$1.1252,752 shs$25.65 million
05/14/2024$1.24$1.14
-8.06%		$1.25$1.12159,612 shs$25.64 million
05/13/2024$1.26$1.24
-1.59%		$1.28$1.2262,291 shs$27.90 million
05/10/2024$1.25$1.26
+0.80%		$1.32$1.2363,576 shs$28.34 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$1.35$1.25
-7.41%		$1.34$1.22147,723 shs$28.12 million
05/08/2024$1.29$1.35
+4.65%		$1.36$1.2749,031 shs$30.38 million
05/07/2024$1.34$1.29
-3.73%		$1.33$1.28107,743 shs$29.03 million
05/06/2024$1.43$1.34
-6.29%		$1.51$1.33128,292 shs$30.15 million
05/03/2024$1.32$1.43
+8.33%		$1.55$1.32209,427 shs$32.18 million
05/02/2024$1.46$1.32
-9.59%		$1.55$1.28244,201 shs$29.70 million
05/01/2024$1.51$1.46
-3.31%		$1.53$1.42142,252 shs$33.30 million
04/30/2024$1.64$1.51
-7.93%		$1.65$1.47439,593 shs$34.44 million
04/29/2024$1.61$1.64
+1.86%		$1.90$1.623.26 million shs$37.40 million
04/26/2024$1.98$1.61
-18.69%		$1.95$1.60543,810 shs$36.72 million
04/25/2024$1.71$1.98
+15.79%		$2.11$1.652.06 million shs$45.16 million
04/24/2024$1.85$1.71
-7.57%		$1.96$1.611.44 million shs$39.01 million
04/23/2024$1.47$1.85
+25.85%		$1.95$1.5211.49 million shs$42.20 million
04/22/2024$1.11$1.47
+32.91%		$1.72$1.2023.62 million shs$33.53 million
04/19/2024$0.86$1.11
+28.60%		$1.62$0.834.88 million shs$25.23 million
04/18/2024$1.03$0.86
-16.50%		$1.02$0.82349,360 shs$18.83 million
04/17/2024$1.21$1.03
-14.88%		$1.13$1.02182,059 shs$22.55 million
04/16/2024$1.24$1.21
-2.42%		$1.25$1.2052,241 shs$26.49 million
04/15/2024$1.20$1.24
+3.33%		$1.27$1.2085,157 shs$27.14 million
04/12/2024$1.28$1.20
-6.25%		$1.31$1.2085,115 shs$26.27 million
04/11/2024$1.26$1.28
+1.59%		$1.33$1.25432,380 shs$28.02 million
04/10/2024$1.31$1.26
-3.82%		$1.30$1.2288,383 shs$27.58 million
04/09/2024$1.26$1.31
+3.97%		$1.32$1.22115,027 shs$28.68 million
04/08/2024$1.38$1.26
-8.70%		$1.31$1.20157,401 shs$27.58 million
04/05/2024$1.28$1.38
+7.81%		$1.46$1.20215,164 shs$30.21 million
04/04/2024$1.55$1.28
-17.42%		$1.60$1.28442,698 shs$28.02 million
04/03/2024$1.82$1.55
-14.84%		$1.80$1.53284,519 shs$33.93 million
04/02/2024$1.95$1.82
-6.67%		$1.94$1.81202,771 shs$39.84 million
04/01/2024$1.89$1.95
+3.17%		$1.98$1.87159,383 shs$42.68 million
03/29/2024$1.89$1.89$1.91$1.70395,893 shs$41.37 million
03/28/2024$1.80$1.89
+5.00%		$1.91$1.70394,440 shs$41.37 million
03/27/2024$1.92$1.80
-6.25%		$1.90$1.79471,817 shs$39.40 million
03/26/2024$2.16$1.92
-11.11%		$2.15$1.83863,825 shs$42.03 million
03/25/2024$2.32$2.16
-6.90%		$2.57$2.001.47 million shs$47.28 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$2.22$2.32
+4.50%		$2.54$2.211.43 million shs$50.79 million
03/21/2024$2.19$2.22
+1.37%		$2.25$1.96831,386 shs$48.59 million
03/20/2024$2.12$2.19
+3.30%		$2.47$2.131.85 million shs$47.94 million
03/19/2024$1.97$2.12
+7.61%		$3.09$1.8722.03 million shs$46.41 million
03/18/2024$1.96$1.97
+0.51%		$2.03$1.80561,962 shs$43.12 million
03/15/2024$1.86$1.96
+5.38%		$2.05$1.76536,397 shs$42.90 million
03/14/2024$1.97$1.86
-5.58%		$1.96$1.75328,409 shs$40.72 million
03/13/2024$1.73$1.97
+13.87%		$2.09$1.78845,879 shs$43.12 million
03/12/2024$2.56$1.73
-32.42%		$2.84$1.672.51 million shs$37.87 million
03/11/2024$2.18$2.56
+17.43%		$3.10$2.239.78 million shs$56.04 million
03/08/2024$1.93$2.18
+12.95%		$2.64$1.898.49 million shs$47.72 million
03/07/2024$1.83$1.93
+5.46%		$2.35$1.7512.78 million shs$42.25 million
03/06/2024$0.86$1.83
+112.30%		$4.06$1.16106.27 million shs$40.06 million
03/05/2024$0.84$0.86
+3.22%		$0.99$0.85282,914 shs$18.87 million
03/04/2024$0.85$0.84
-1.64%		$0.92$0.7887,254 shs$18.28 million
03/01/2024$0.80$0.85
+6.51%		$0.85$0.8165,087 shs$18.59 million
02/29/2024$0.80$0.80
-0.37%		$0.91$0.8047,989 shs$17.45 million
02/28/2024$0.95$0.80
-15.57%		$0.99$0.80111,714 shs$17.51 million
02/27/2024$0.97$0.95
-2.08%		$1.00$0.9511,721 shs$20.74 million
02/26/2024$1.00$0.97
-3.23%		$1.04$0.9527,789 shs$21.18 million
02/23/2024$1.00$1.00$1.00$0.9917,120 shs$21.89 million
02/22/2024$0.95$1.00
+5.22%		$1.06$0.9936,993 shs$21.89 million
02/21/2024$1.26$0.95
-24.57%		$1.27$0.94152,843 shs$20.80 million
02/20/2024$1.50$1.26
-16.00%		$1.50$1.2565,961 shs$27.58 million
02/19/2024$1.50$1.50$1.54$1.4815,300 shs$32.84 million

Related Companies:
This page (NYSE:NKGN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders