Free Trial

NanoString Technologies (NSTGQ) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free NSTGQ Stock Alerts
$0.12
+0.03 (+30.04%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsTrends

NanoString Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-62.95%
3 Month
Performance
-16.60%
Receive NSTGQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoString Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

NSTGQ Stock Chart for Wednesday, May, 29, 2024

NSTGQ Chart by TradingView

NanoString Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.10$0.09
-7.80%		$0.11$0.09383,431 shs$4.44 million
05/27/2024$0.10$0.10$0.13$0.09336,700 shs$4.81 million
05/24/2024$0.09$0.10
+8.58%		$0.13$0.09336,785 shs$4.81 million
05/23/2024$0.13$0.09
-28.72%		$0.14$0.091.60 million shs$4.43 million
05/22/2024$0.12$0.13
+6.25%		$0.16$0.12307,689 shs$6.22 million
05/21/2024$0.13$0.12
-6.96%		$0.16$0.121.10 million shs$5.85 million
05/20/2024$0.12$0.13
+8.92%		$0.16$0.12758,830 shs$6.29 million
05/17/2024$0.15$0.12
-17.24%		$0.18$0.112.63 million shs$5.77 million
05/16/2024$0.13$0.15
+16.00%		$0.16$0.112.06 million shs$6.98 million
05/15/2024$0.12$0.13
+0.08%		$0.15$0.091.76 million shs$6.02 million
05/14/2024$0.11$0.12
+18.95%		$0.15$0.111.62 million shs$6.01 million
05/13/2024$0.10$0.11
+6.06%		$0.11$0.091.77 million shs$5.05 million
05/10/2024$0.11$0.10
-7.91%		$0.11$0.073.16 million shs$4.76 million
05/09/2024$0.12$0.11
-7.80%		$0.12$0.101.80 million shs$5.17 million
05/08/2024$0.16$0.12
-29.03%		$0.15$0.105.46 million shs$5.61 million
05/07/2024$0.19$0.16
-13.53%		$0.21$0.16548,023 shs$7.91 million
05/06/2024$0.21$0.19
-7.32%		$0.21$0.15780,269 shs$9.14 million
05/03/2024$0.18$0.21
+15.75%		$0.21$0.18614,120 shs$9.86 million
05/02/2024$0.19$0.18
-8.24%		$0.21$0.131.09 million shs$8.52 million
05/01/2024$0.26$0.19
-24.93%		$0.26$0.163.36 million shs$9.29 million
04/30/2024$0.27$0.26
-4.74%		$0.27$0.25835,583 shs$12.37 million
04/29/2024$0.29$0.27
-6.93%		$0.29$0.241.88 million shs$12.99 million
04/26/2024$0.29$0.29
+1.75%		$0.32$0.271.20 million shs$13.96 million
04/25/2024$0.30$0.29
-5.00%		$0.33$0.252.26 million shs$13.71 million
04/24/2024$0.30$0.30$0.34$0.271.88 million shs$14.44 million
04/23/2024$0.34$0.30
-10.45%		$0.36$0.226.78 million shs$14.44 million
04/22/2024$0.20$0.34
+67.50%		$0.40$0.215.30 million shs$16.12 million
04/19/2024$0.17$0.20
+15.87%		$0.25$0.186.94 million shs$9.62 million
04/18/2024$0.08$0.17
+123.87%		$0.20$0.128.32 million shs$8.31 million
04/17/2024$0.08$0.08
-1.28%		$0.09$0.07829,308 shs$3.71 million
04/16/2024$0.08$0.08
-5.10%		$0.08$0.07280,680 shs$3.76 million
04/15/2024$0.08$0.08
+9.73%		$0.08$0.07682,630 shs$3.96 million
04/12/2024$0.08$0.08
-10.71%		$0.08$0.08321,051 shs$3.61 million
04/11/2024$0.08$0.08
+1.69%		$0.09$0.08531,410 shs$4.04 million
04/10/2024$0.09$0.08
-12.13%		$0.09$0.08161,584 shs$3.98 million
04/09/2024$0.09$0.09
+8.55%		$0.10$0.08308,188 shs$4.52 million
04/08/2024$0.10$0.09
-8.84%		$0.10$0.08198,179 shs$4.17 million
04/05/2024$0.09$0.09
-0.57%		$0.10$0.08221,754 shs$4.21 million
04/04/2024$0.09$0.09$0.10$0.08433,933 shs$4.24 million
04/03/2024$0.10$0.09
-12.00%		$0.10$0.08430,349 shs$4.24 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/02/2024$0.10$0.10
+5.26%		$0.14$0.081.49 million shs$4.81 million
04/01/2024$0.08$0.10
+18.75%		$0.10$0.07679,633 shs$4.57 million
03/29/2024$0.08$0.08$0.10$0.06737,273 shs$3.85 million
03/28/2024$0.07$0.08
+14.29%		$0.10$0.06737,273 shs$3.85 million
03/27/2024$0.06$0.07
+18.64%		$0.08$0.062.31 million shs$3.37 million
03/26/2024$0.08$0.06
-26.25%		$0.08$0.061.37 million shs$2.84 million
03/25/2024$0.08$0.08
-4.65%		$0.10$0.071.20 million shs$3.85 million
03/22/2024$0.09$0.08
-1.29%		$0.10$0.07925,954 shs$4.04 million
03/21/2024$0.09$0.09
-5.56%		$0.10$0.071.06 million shs$4.09 million
03/20/2024$0.10$0.09
-5.76%		$0.10$0.071.80 million shs$4.33 million
03/19/2024$0.10$0.10
-4.50%		$0.11$0.081.21 million shs$4.60 million
03/18/2024$0.15$0.10
-31.03%		$0.15$0.094.22 million shs$4.81 million
03/15/2024$0.16$0.15
-9.38%		$0.18$0.13297,337 shs$6.98 million
03/14/2024$0.16$0.16$0.18$0.16432,148 shs$7.70 million
03/13/2024$0.18$0.16
-13.47%		$0.19$0.15360,465 shs$7.70 million
03/12/2024$0.19$0.18
-3.90%		$0.20$0.111.50 million shs$8.90 million
03/11/2024$0.14$0.19
+33.61%		$0.22$0.151.65 million shs$9.26 million
03/08/2024$0.12$0.14
+22.03%		$0.15$0.11699,625 shs$6.93 million
03/07/2024$0.11$0.12
+7.27%		$0.13$0.10353,782 shs$5.68 million
03/06/2024$0.13$0.11
-16.67%		$0.13$0.11921,392 shs$5.29 million
03/05/2024$0.14$0.13
-3.65%		$0.15$0.12668,176 shs$6.35 million
03/04/2024$0.09$0.14
+52.22%		$0.15$0.091.01 million shs$6.59 million
03/01/2024$0.12$0.09
-24.94%		$0.13$0.081.77 million shs$5.77 million
02/29/2024$0.17$0.12
-31.29%		$0.17$0.122.11 million shs$5.77 million
02/28/2024$0.16$0.17
+8.93%		$0.19$0.162.60 million shs$8.40 million

Related Companies:
This page (NASDAQ:NSTGQ) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bitcoin’s Biggest Year Yet
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society