Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Sorrento Therapeutics (SRNE) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 05/31/2024 ET)

Sorrento Therapeutics Stock Price Performance

5 Day
Performance
+7.62%
1 Month
Performance
-29.38%
3 Month
Performance
-58.15%
6 Month
Performance
-74.89%
Year-To-Date
Performance
-90.85%
1 Year
Performance
-96.37%

SRNE Stock Chart for Friday, May, 31, 2024

Sorrento Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.01$0.01
+2.73%
$0.01$0.0149,497 shs$6.23 million
05/30/2024$0.01$0.01$0.02$0.01317,179 shs$6.06 million
05/29/2024$0.01$0.01
+10.00%
$0.02$0.01317,179 shs$6.06 million
05/28/2024$0.01$0.01
-4.76%
$0.01$0.0142,407 shs$5.51 million
05/27/2024$0.01$0.01$0.02$0.0123,500 shs$5.79 million
05/24/2024$0.01$0.01
-18.18%
$0.02$0.01112,079 shs$4.96 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/23/2024$0.01$0.01
-15.38%
$0.01$0.0198,010 shs$6.06 million
05/22/2024$0.01$0.01$0.01$0.0067,659 shs$7.17 million
05/21/2024$0.01$0.01$0.01$0.0168,939 shs$7.17 million
05/20/2024$0.00$0.01
+6,400.00%
$0.01$0.0168,939 shs$7.17 million
05/17/2024$0.01$0.00
-98.46%
$0.00$0.00115,821 shs$110,000.00
05/16/2024$0.01$0.01$0.01$0.00122,468 shs$7.17 million
05/15/2024$0.01$0.01
-3.70%
$0.02$0.01122,468 shs$7.17 million
05/14/2024$0.01$0.01
+12.50%
$0.01$0.0160,535 shs$7.44 million
05/13/2024$0.01$0.01
-11.11%
$0.01$0.0121,564 shs$6.62 million
05/10/2024$0.01$0.01$0.02$0.01299,361 shs$7.72 million
05/09/2024$0.01$0.01
+3.70%
$0.02$0.01299,361 shs$7.72 million
05/08/2024$0.02$0.01
-32.50%
$0.02$0.0152,278 shs$7.44 million
05/07/2024$0.02$0.02
+25.00%
$0.03$0.02117,022 shs$11.03 million
05/06/2024$0.02$0.02
+6.67%
$0.02$0.01128,899 shs$8.82 million
05/03/2024$0.01$0.01$0.02$0.0113,565 shs$7.72 million
05/02/2024$0.02$0.01
-6.67%
$0.02$0.0113,565 shs$7.72 million
05/01/2024$0.02$0.02
-6.25%
$0.02$0.01369,761 shs$8.27 million
04/30/2024$0.01$0.02
+10.34%
$0.02$0.01411,333 shs$8.82 million
04/29/2024$0.01$0.01
+5.84%
$0.02$0.0139,431 shs$7.99 million
04/26/2024$0.02$0.01
-31.50%
$0.02$0.0154,423 shs$7.55 million
04/25/2024$0.02$0.02$0.02$0.0162,408 shs$11.03 million
04/24/2024$0.02$0.02
+33.33%
$0.02$0.0097,454 shs$11.03 million
04/23/2024$0.02$0.02$0.02$0.0256,236 shs$8.27 million
04/22/2024$0.02$0.02
-25.00%
$0.02$0.01136,932 shs$8.27 million
04/19/2024$0.03$0.02
-28.57%
$0.05$0.00198,999 shs$11.03 million
04/18/2024$0.03$0.03$0.03$0.0242,473 shs$15.44 million
04/17/2024$0.03$0.03
+1.82%
$0.04$0.0242,473 shs$15.44 million
04/16/2024$0.03$0.03
-8.33%
$0.04$0.0253,447 shs$12.98 million
04/15/2024$0.03$0.03$0.03$0.02150,984 shs$14.16 million
04/12/2024$0.03$0.03
-12.12%
$0.04$0.0013,730 shs$13.69 million
04/11/2024$0.02$0.03
+83.33%
$0.04$0.00154,163 shs$15.57 million
04/10/2024$0.02$0.02
-10.00%
$0.04$0.00293,864 shs$8.49 million
04/09/2024$0.01$0.02
+42.86%
$0.03$0.01257,119 shs$9.44 million
04/08/2024$0.01$0.01$0.02$0.01323,711 shs$6.61 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.01$0.01$0.02$0.00261,534 shs$4.72 million
04/04/2024$0.01$0.01$0.03$0.00230,923 shs$4.72 million
04/03/2024$0.01$0.01$0.01$0.01148,232 shs$4.72 million
04/02/2024$0.01$0.01
+25.00%
$0.01$0.01148,232 shs$4.72 million
04/01/2024$0.01$0.01$0.01$0.00199,234 shs$3.78 million
03/29/2024$0.01$0.01$0.01$0.00199,234 shs$3.78 million
03/28/2024$0.01$0.01
-11.11%
$0.01$0.01210,550 shs$3.78 million
03/27/2024$0.01$0.01$0.01$0.01153,597 shs$4.25 million
03/26/2024$0.01$0.01
+12.50%
$0.02$0.0161,686 shs$4.25 million
03/25/2024$0.01$0.01$0.01$0.01103,819 shs$3.78 million
03/22/2024$0.02$0.01
-60.00%
$0.01$0.01103,819 shs$3.78 million
03/21/2024$0.01$0.02
+100.00%
$0.02$0.0167,781 shs$9.44 million
03/20/2024$0.01$0.01
-9.09%
$0.02$0.01226,387 shs$4.72 million
03/19/2024$0.02$0.01
-38.89%
$0.02$0.01101,512 shs$5.19 million
03/18/2024$0.02$0.02$0.02$0.0167,518 shs$8.49 million
03/15/2024$0.01$0.02
+38.46%
$0.02$0.01144,543 shs$8.49 million
03/14/2024$0.02$0.01
-27.78%
$0.02$0.01129,868 shs$6.13 million
03/13/2024$0.01$0.02
+80.00%
$0.02$0.01144,543 shs$8.49 million
03/12/2024$0.01$0.01
-16.67%
$0.03$0.01147,236 shs$4.72 million
03/11/2024$0.02$0.01
-42.86%
$0.03$0.01147,236 shs$5.66 million
03/08/2024$0.03$0.02
-18.27%
$0.03$0.02246,873 shs$10.03 million
03/07/2024$0.03$0.03$0.03$0.02127,503 shs$12.27 million
03/06/2024$0.02$0.03
+30.00%
$0.03$0.01127,503 shs$12.27 million
03/05/2024$0.02$0.02$0.02$0.0154,407 shs$9.44 million
03/04/2024$0.02$0.02$0.03$0.02199,315 shs$9.44 million
03/01/2024$0.03$0.03$0.03$0.02112,678 shs$12.74 million
02/29/2024$0.03$0.03
+1.12%
$0.03$0.02112,526 shs$12.74 million

This page (NASDAQ:SRNE) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners