Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free KRMA Stock Alerts

Global X Conscious Companies ETF (KRMA) Chart & Stock Price History

Global X Conscious Companies ETF logo
$42.31 -0.10 (-0.24%)
Closing price 03:59 PM Eastern
Extended Trading
$42.28 -0.03 (-0.07%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Global X Conscious Companies ETF Stock Price Performance

The Global X Conscious Companies ETF (KRMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.77%, with a year-to-date return of 8.24%. In the past month, the fund has increased 3.52%, reflecting recent market activity.

As of the latest close, Global X Conscious Companies ETF traded at $42.30 with a market cap of $699.22 million and volume of 8,422 shares. Five years ago, the fund traded at $24.65, representing a 71.64% increase over that period. At the time, it had a market cap of $272.35 million and a volume of 14,807 shares.

Receive KRMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+3.52%
3 Month
Performance
+8.46%
Year-To-Date
Performance
+8.24%
1 Year
Performance
+12.77%
5 Year
Performance
+71.64%

KRMA Stock Chart for Friday, September, 5, 2025

KRMA Chart by TradingView

Global X Conscious Companies ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$41.96$42.30
+0.81%		$42.41$42.098,422 shs$699.22 million
09/03/2025$41.89$41.96
+0.18%		$42.06$41.913,441 shs$693.60 million
09/02/2025$42.24$41.89
-0.84%		$41.94$41.65217,283 shs$692.36 million
09/01/2025$42.24$42.24$42.23$42.1713,488 shs$698.21 million
08/29/2025$42.45$42.24
-0.50%		$42.23$42.1713,488 shs$698.21 million
08/28/2025$42.28$42.45
+0.41%		$42.49$42.45678 shs$701.70 million
08/27/2025$42.09$42.28
+0.44%		$42.37$42.32956 shs$698.82 million
08/26/2025$42.16$42.09
-0.16%		$42.20$42.084,141 shs$695.76 million
08/25/2025$42.32$42.16
-0.38%		$42.37$42.125,236 shs$696.91 million
08/22/2025$41.63$42.32
+1.66%		$42.44$42.172,841 shs$699.55 million
08/21/2025$41.76$41.63
-0.30%		$41.74$41.572,318 shs$688.14 million
08/20/2025$41.95$41.76
-0.46%		$41.84$41.571,141 shs$690.23 million
08/19/2025$42.00$41.95
-0.12%		$42.25$41.921,158 shs$693.42 million
08/18/2025$42.09$42.00
-0.21%		$42.12$42.001,763 shs$694.26 million
08/15/2025$42.08$42.09
+0.02%		$42.09$42.031,705 shs$695.75 million
08/14/2025$42.14$42.08
-0.14%		$42.17$41.953,510 shs$695.60 million
08/13/2025$41.73$42.14
+0.98%		$42.19$42.0311,292 shs$696.57 million
08/12/2025$41.30$41.73
+1.05%		$41.83$41.73728 shs$689.80 million
08/11/2025$41.42$41.30
-0.30%		$41.43$41.263,309 shs$682.61 million
08/08/2025$40.98$41.42
+1.07%		$41.48$41.353,408 shs$684.67 million
08/07/2025$41.11$40.98
-0.31%		$41.22$40.945,018 shs$677.42 million
08/06/2025$40.87$41.11
+0.58%		$41.15$40.852,882 shs$679.53 million
08/05/2025$41.14$40.87
-0.67%		$41.07$40.791,855 shs$675.58 million
08/04/2025$40.54$41.14
+1.49%		$41.11$40.614,465 shs$680.11 million
Related Companies

This page (NASDAQ:KRMA) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel