Free Trial

Global X Conscious Companies ETF (KRMA) Chart & Stock Price History

Global X Conscious Companies ETF logo
$38.70
-0.15 (-0.39%)
(As of 12:37 PM ET)

Global X Conscious Companies ETF Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-0.62%
3 Month
Performance
+6.20%
6 Month
Performance
+9.57%
Year-To-Date
Performance
+15.87%
1 Year
Performance
+28.15%
Receive KRMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter

KRMA Stock Chart for Monday, November, 4, 2024

Global X Conscious Companies ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$38.55$38.85
+0.78%
$39.00$38.843,826 shs$644.13 million
10/31/2024$39.12$38.55
-1.46%
$39.02$38.551,570 shs$639.16 million
10/30/2024$39.32$39.12
-0.51%
$39.33$39.123,832 shs$648.61 million
10/29/2024$39.15$39.32
+0.43%
$39.35$39.002,904 shs$651.93 million
10/28/2024$39.05$39.15
+0.26%
$39.33$39.1210,494 shs$649.11 million
10/25/2024$39.14$39.05
-0.23%
$39.32$39.05938 shs$647.45 million
10/24/2024$39.03$39.14
+0.28%
$39.15$39.034,345 shs$648.94 million
10/23/2024$39.23$39.03
-0.51%
$39.26$38.799,628 shs$647.12 million
10/22/2024$39.45$39.23
-0.56%
$39.35$39.143,673 shs$650.43 million
10/21/2024$39.59$39.45
-0.35%
$39.62$39.309,026 shs$654.08 million
10/18/2024$39.36$39.59
+0.58%
$39.62$39.476,664 shs$656.40 million
10/17/2024$39.43$39.36
-0.18%
$39.67$39.369,016 shs$652.59 million
10/16/2024$39.37$39.43
+0.15%
$39.47$39.2911,911 shs$653.75 million
10/15/2024$39.57$39.37
-0.51%
$39.69$39.354,080 shs$652.76 million
10/14/2024$39.40$39.57
+0.43%
$39.64$39.502,890 shs$656.07 million
10/11/2024$39.11$39.40
+0.73%
$39.43$39.282,500 shs$653.25 million
10/10/2024$39.22$39.11
-0.27%
$39.12$39.036,290 shs$648.49 million
10/09/2024$38.94$39.22
+0.72%
$39.22$38.993,849 shs$650.27 million
10/08/2024$38.55$38.94
+1.01%
$38.97$38.662,114 shs$645.63 million
10/07/2024$38.94$38.55
-1.00%
$38.86$38.543,823 shs$639.16 million
10/04/2024$38.59$38.94
+0.91%
$38.94$38.783,000 shs$645.63 million
10/03/2024$38.71$38.59
-0.31%
$38.62$38.461,587 shs$639.82 million
10/02/2024$38.71$38.71$38.75$38.705,091 shs$641.81 million
10/01/2024$39.14$38.71
-1.10%
$38.81$38.589,874 shs$681.30 million
09/30/2024$39.04$39.14
+0.26%
$39.14$38.949,938 shs$688.86 million
09/27/2024$39.01$39.04
+0.08%
$39.24$38.916,747 shs$687.10 million
09/26/2024$38.76$39.01
+0.64%
$39.03$38.927,855 shs$686.58 million
09/25/2024$38.89$38.76
-0.33%
$38.85$38.691,989 shs$682.18 million
09/24/2024$38.81$38.89
+0.21%
$38.89$38.724,951 shs$684.46 million
09/23/2024$38.73$38.81
+0.21%
$38.81$38.723,913 shs$683.06 million
09/20/2024$38.90$38.73
-0.44%
$38.91$38.561,982 shs$681.65 million
09/19/2024$38.12$38.90
+2.05%
$38.95$38.781,665 shs$684.64 million
09/18/2024$38.34$38.12
-0.57%
$38.56$38.121,655 shs$670.91 million
09/17/2024$38.35$38.34
-0.03%
$38.49$38.215,444 shs$674.78 million
09/16/2024$38.23$38.35
+0.31%
$38.35$38.126,176 shs$674.96 million
09/13/2024$38.01$38.23
+0.58%
$38.26$38.161,167 shs$672.85 million
09/12/2024$37.73$38.01
+0.74%
$38.01$37.803,996 shs$668.98 million
09/11/2024$37.40$37.73
+0.88%
$37.73$36.942,093 shs$664.05 million
09/10/2024$37.26$37.40
+0.38%
$37.40$37.181,879 shs$658.24 million
09/09/2024$36.95$37.26
+0.84%
$37.35$37.031.25 million shs$655.78 million
The pin that pops the AI bubble (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
09/06/2024$37.52$36.95
-1.52%
$37.45$36.90266,057 shs$650.32 million
09/05/2024$37.63$37.52
-0.29%
$37.67$37.364,001 shs$660.35 million
09/04/2024$37.65$37.63
-0.05%
$37.70$37.454,527 shs$662.29 million
09/03/2024$38.38$37.65
-1.90%
$38.17$37.622,574 shs$662.64 million
09/02/2024$38.38$38.38$38.38$38.125,400 shs$675.49 million
08/30/2024$38.14$38.38
+0.63%
$38.38$38.125,474 shs$675.49 million
08/29/2024$38.15$38.14
-0.03%
$38.52$38.142,486 shs$671.26 million
08/28/2024$38.36$38.15
-0.55%
$38.33$38.074,082 shs$671.44 million
08/27/2024$38.20$38.36
+0.42%
$38.36$38.165,517 shs$675.14 million
08/26/2024$38.37$38.20
-0.44%
$38.42$38.163,162 shs$672.32 million
08/23/2024$37.83$38.37
+1.43%
$38.38$38.044,403 shs$675.31 million
08/22/2024$38.22$37.83
-1.02%
$38.30$37.804,426 shs$665.81 million
08/21/2024$37.97$38.22
+0.66%
$38.22$37.982,606 shs$672.67 million
08/20/2024$37.94$37.97
+0.08%
$38.00$37.879,183 shs$668.27 million
08/19/2024$37.71$37.94
+0.61%
$37.94$37.683,623 shs$667.74 million
08/16/2024$37.60$37.71
+0.29%
$37.71$37.542,791 shs$663.70 million
08/15/2024$36.97$37.60
+1.70%
$37.60$37.375,303 shs$661.76 million
08/14/2024$36.82$36.97
+0.41%
$36.99$36.843,570 shs$650.67 million
08/13/2024$36.26$36.82
+1.54%
$36.88$36.413,480 shs$648.03 million
08/12/2024$36.31$36.26
-0.14%
$36.47$36.163,726 shs$638.18 million
08/09/2024$36.13$36.31
+0.50%
$36.31$36.092,460 shs$639.06 million
08/08/2024$35.38$36.13
+2.12%
$36.18$35.666,383 shs$635.89 million
08/07/2024$35.53$35.38
-0.42%
$36.12$35.384,976 shs$622.69 million
08/06/2024$35.21$35.53
+0.91%
$36.04$35.2313,346 shs$625.33 million
08/05/2024$36.44$35.21
-3.38%
$35.64$34.8510,186 shs$619.70 million


This page (NASDAQ:KRMA) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners