Global X Conscious Companies ETF (KRMA) Chart & Stock Price History $40.25 +0.14 (+0.35%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Global X Conscious Companies ETF Stock Price Performance 5 Day Performance+1.46%1 Month Performance+3.13%3 Month Performance+4.90%6 Month Performance+11.25%Year-To-Date Performance+20.51%1 Year Performance+27.41% Receive KRMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.Get your FREE, no-obligation Wealth Protection Guide now KRMA Stock Chart for Saturday, November, 23, 2024 KRMA Chart by TradingView Global X Conscious Companies ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$40.11$40.25+0.35%$40.28$40.103,023 shs$743.82 million11/21/2024$39.63$40.11+1.21%$40.11$39.725,128 shs$741.23 million11/20/2024$39.59$39.63+0.10%$39.73$39.392,994 shs$732.36 million11/19/2024$39.67$39.59-0.20%$39.67$39.444,081 shs$731.62 million11/18/2024$39.44$39.67+0.58%$39.69$39.60204,102 shs$733.10 million11/15/2024$40.06$39.44-1.55%$39.77$39.378,755 shs$728.85 million Get the Latest News and Ratings for KRMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$40.53$40.06-1.16%$40.41$40.0610,318 shs$740.31 million11/13/2024$40.55$40.53-0.05%$40.67$40.332,104 shs$748.99 million11/12/2024$40.59$40.55-0.11%$40.70$40.465,465 shs$749.36 million11/11/2024$40.47$40.59+0.31%$40.71$40.515,695 shs$750.17 million11/08/2024$40.44$40.47+0.07%$40.56$40.426,068 shs$747.89 million11/07/2024$40.27$40.44+0.42%$40.55$40.40264,537 shs$747.33 million11/06/2024$39.26$40.27+2.57%$40.27$39.916,161 shs$744.19 million11/05/2024$38.71$39.26+1.42%$39.26$39.095,004 shs$725.53 million11/04/2024$38.85$38.71-0.36%$38.89$38.7010,465 shs$715.36 million11/01/2024$38.55$38.85+0.78%$39.00$38.843,826 shs$644.13 million10/31/2024$39.12$38.55-1.46%$39.02$38.551,570 shs$639.16 million10/30/2024$39.32$39.12-0.51%$39.33$39.123,832 shs$648.61 million10/29/2024$39.15$39.32+0.43%$39.35$39.002,904 shs$651.93 million10/28/2024$39.05$39.15+0.26%$39.33$39.1210,494 shs$649.11 million10/25/2024$39.14$39.05-0.23%$39.32$39.05938 shs$647.45 million10/24/2024$39.03$39.14+0.28%$39.15$39.034,345 shs$648.94 million10/23/2024$39.23$39.03-0.51%$39.26$38.799,628 shs$647.12 million10/22/2024$39.45$39.23-0.56%$39.35$39.143,673 shs$650.43 million Related Companies Invesco NASDAQ Next Gen 100 ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart Wahed FTSE USA Shariah ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart VictoryShares Core Plus Intermediate Bond ETF Stock Chart Global X Cybersecurity ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart Receive KRMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRMA) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Conscious Companies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Conscious Companies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KRMA Stock Alerts