Free Trial

Global X Conscious Companies ETF (KRMA) Chart & Stock Price History

Global X Conscious Companies ETF logo
$36.40 +0.17 (+0.47%)
Closing price 03:59 PM Eastern
Extended Trading
$36.41 +0.01 (+0.03%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Conscious Companies ETF Stock Price Performance

5 Day
Performance
+4.59%
1 Month
Performance
-4.59%
3 Month
Performance
-10.10%
6 Month
Performance
-6.79%
Year-To-Date
Performance
-6.88%
1 Year
Performance
+4.66%
Receive KRMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter.

KRMA Stock Chart for Friday, April, 25, 2025

Global X Conscious Companies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$35.29$36.23
+2.66%
$36.23$35.562,231 shs$573.16 million
04/23/2025$34.75$35.29
+1.55%
$35.95$35.294,684 shs$558.29 million
04/22/2025$34.05$34.75
+2.06%
$34.96$34.444,358 shs$549.76 million
04/21/2025$34.80$34.05
-2.17%
$34.38$33.6610,686 shs$538.67 million
04/18/2025$34.80$34.80$35.03$34.663,726 shs$550.60 million
04/17/2025$34.74$34.80
+0.18%
$35.03$34.663,726 shs$552.34 million
04/16/2025$35.35$34.74
-1.73%
$34.96$34.375,145 shs$551.32 million
04/15/2025$35.61$35.35
-0.73%
$35.78$35.298,516 shs$561.00 million
04/14/2025$35.29$35.61
+0.90%
$35.61$35.281,929 shs$565.13 million
04/11/2025$34.51$35.29
+2.27%
$35.20$34.6226,408 shs$560.82 million
04/10/2025$35.74$34.51
-3.44%
$35.02$33.8140,747 shs$548.36 million
04/09/2025$32.84$35.74
+8.83%
$35.91$32.5118,572 shs$567.91 million
04/09/2025$32.84$35.74
+8.83%
$35.91$32.5118,572 shs$567.91 million
04/08/2025$33.39$32.84
-1.65%
$34.58$32.4429,333 shs$521.83 million
04/08/2025$33.39$32.84
-1.65%
$34.58$32.4429,333 shs$521.83 million
04/07/2025$33.70$33.39
-0.93%
$35.20$31.9659,866 shs$530.57 million
04/04/2025$35.64$33.70
-5.43%
$34.69$33.556,983 shs$535.56 million
04/03/2025$37.50$35.64
-4.96%
$36.16$35.644,330 shs$566.32 million
04/02/2025$37.35$37.50
+0.40%
$37.66$37.145,925 shs$603 million
04/01/2025$37.27$37.35
+0.21%
$37.35$36.843,787 shs$600.59 million
03/31/2025$36.99$37.27
+0.76%
$37.27$36.6112,313 shs$599.30 million
03/28/2025$37.78$36.99
-2.09%
$37.58$36.922,555 shs$588.13 million
03/27/2025$37.96$37.78
-0.47%
$37.93$37.695,133 shs$600.70 million
03/26/2025$38.15$37.96
-0.50%
$38.25$37.847,116 shs$603.56 million
03/25/2025$38.16$38.15
-0.03%
$38.28$38.046,086 shs$613.45 million
03/24/2025$37.41$38.16
+2.00%
$38.19$37.579,237 shs$613.61 million

This page (NASDAQ:KRMA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners