Free Trial
→ Wall St. Icon: “If you wait on this, it will already be too late” (From InvestorPlace) (Ad) Free KRMA Stock Alerts

Global X Conscious Companies ETF (KRMA) Chart & Stock Price History

Global X Conscious Companies ETF logo
$40.01 +0.23 (+0.58%)
(As of 01:48 PM ET)
Compare

Global X Conscious Companies ETF Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-0.75%
3 Month
Performance
+2.73%
6 Month
Performance
+7.83%
Year-To-Date
Performance
+19.61%
1 Year
Performance
+19.22%
Receive KRMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter.

KRMA Stock Chart for Tuesday, December, 24, 2024

KRMA Chart by TradingView

Global X Conscious Companies ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$39.59$39.78
+0.48%		$39.78$39.328,262 shs$735.13 million
12/20/2024$39.00$39.59
+1.51%		$39.75$38.915,153 shs$731.62 million
12/19/2024$39.14$39.00
-0.36%		$39.31$39.002,308 shs$720.72 million
12/18/2024$40.18$39.14
-2.59%		$40.40$39.149,664 shs$723.31 million
12/17/2024$40.52$40.18
-0.84%		$40.40$40.146,805 shs$742.53 million
12/16/2024$40.42$40.52
+0.25%		$40.57$40.3210,698 shs$748.81 million
12/13/2024$40.47$40.42
-0.12%		$40.42$40.292,471 shs$746.96 million
12/12/2024$40.67$40.47
-0.49%		$40.75$40.4710,858 shs$747.89 million
12/11/2024$40.47$40.67
+0.49%		$40.83$40.673,000 shs$751.58 million
12/10/2024$40.81$40.47
-0.83%		$40.81$40.472,602 shs$747.89 million
12/09/2024$40.92$40.81
-0.27%		$40.93$40.713,119 shs$754.17 million
12/06/2024$40.70$40.92
+0.54%		$41.05$40.855,660 shs$756.20 million
12/05/2024$40.97$40.70
-0.66%		$40.92$40.707,471 shs$752.14 million
12/04/2024$40.72$40.97
+0.61%		$40.97$40.696,751 shs$757.13 million
12/03/2024$40.63$40.72
+0.22%		$40.73$40.604,786 shs$752.51 million
12/02/2024$40.65$40.63
-0.05%		$40.73$40.562,878 shs$750.84 million
11/29/2024$40.43$40.65
+0.54%		$40.66$40.565,324 shs$751.21 million
11/28/2024$40.43$40.43$40.53$40.297,337 shs$747.15 million
11/27/2024$40.50$40.43
-0.17%		$40.53$40.297,337 shs$747.15 million
11/26/2024$40.48$40.50
+0.05%		$40.54$40.347,308 shs$748.44 million
11/25/2024$40.25$40.48
+0.57%		$40.51$40.3419,572 shs$748.07 million

Related Companies

This page (NASDAQ:KRMA) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Six Stocks That Could Soar on Trump’s First Day Back
The recent election results have clarified a path forward, creating opportunities that weren't as clear just m...
InvestorPlace | Sponsored
TSLA *BANG* incoming (bullet in the chamber rn)
I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...
StocksToTrade | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored