Free Trial

Global X Conscious Companies ETF (KRMA) Chart & Stock Price History

Global X Conscious Companies ETF logo
$35.64 -1.86 (-4.96%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$35.74 +0.10 (+0.28%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Conscious Companies ETF Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
-6.90%
3 Month
Performance
-9.52%
6 Month
Performance
-8.47%
Year-To-Date
Performance
-8.83%
1 Year
Performance
+0.17%
Receive KRMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter.

KRMA Stock Chart for Friday, April, 4, 2025

Remove Ads

Global X Conscious Companies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$37.50$35.64
-4.96%
$36.16$35.644,330 shs$566.32 million
04/02/2025$37.35$37.50
+0.40%
$37.66$37.145,925 shs$603 million
04/01/2025$37.27$37.35
+0.21%
$37.35$36.843,787 shs$600.59 million
03/31/2025$36.99$37.27
+0.76%
$37.27$36.6112,313 shs$599.30 million
03/28/2025$37.78$36.99
-2.09%
$37.58$36.922,555 shs$588.13 million
03/27/2025$37.96$37.78
-0.47%
$37.93$37.695,133 shs$600.70 million
03/26/2025$38.15$37.96
-0.50%
$38.25$37.847,116 shs$603.56 million
03/25/2025$38.16$38.15
-0.03%
$38.28$38.046,086 shs$613.45 million
03/24/2025$37.41$38.16
+2.00%
$38.19$37.579,237 shs$613.61 million
03/21/2025$37.63$37.41
-0.59%
$37.56$37.264,526 shs$601.57 million
03/20/2025$37.81$37.63
-0.47%
$37.96$37.453,734 shs$605.16 million
03/19/2025$37.46$37.81
+0.93%
$37.81$37.442,546 shs$607.99 million
03/18/2025$37.82$37.46
-0.96%
$37.47$37.315,572 shs$602.36 million
03/17/2025$37.50$37.82
+0.86%
$37.91$37.328,857 shs$608.19 million
03/14/2025$36.76$37.50
+2.01%
$37.51$36.924,056 shs$603 million
03/13/2025$37.27$36.76
-1.37%
$37.13$36.6210,887 shs$591.10 million
03/12/2025$37.12$37.27
+0.40%
$37.43$37.088,262 shs$599.30 million
03/11/2025$37.54$37.12
-1.12%
$37.59$37.093,959 shs$596.89 million
03/10/2025$38.41$37.54
-2.27%
$38.03$37.494,003 shs$603.64 million
03/07/2025$38.15$38.41
+0.68%
$38.47$38.004,345 shs$617.65 million
03/06/2025$38.80$38.15
-1.68%
$38.56$38.117,423 shs$613.45 million
03/05/2025$38.28$38.80
+1.36%
$38.82$38.172,094 shs$623.90 million
03/04/2025$38.84$38.28
-1.44%
$38.56$38.086,171 shs$615.54 million
03/03/2025$39.50$38.84
-1.68%
$39.43$38.624,038 shs$624.55 million

This page (NASDAQ:KRMA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners