Free Trial
→ The Tech Industry Is ABOUT to Boom! (From Huge Alerts) (Ad) Buy KRMD Stock  Free KRMD Stock Alerts

KORU Medical Systems (KRMD) Stock Chart & Stock Price History

KORU Medical Systems logo
$2.77 -0.05 (-1.77%)
As of 04:00 PM Eastern
Compare

KORU Medical Systems Stock Price Performance

5 Day
Performance
-6.10%
1 Month
Performance
-23.69%
3 Month
Performance
-30.92%
6 Month
Performance
+2.59%
Year-To-Date
Performance
-28.05%
1 Year
Performance
+25.91%
Receive KRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORU Medical Systems and its competitors with MarketBeat's FREE daily newsletter.

KRMD Stock Chart for Tuesday, March, 25, 2025

KRMD Chart by TradingView
Remove Ads

KORU Medical Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$2.81$2.82
+0.36%		$2.90$2.7989,101 shs$129.60 million
03/21/2025$2.95$2.81
-4.75%		$2.95$2.7990,864 shs$129.14 million
03/20/2025$2.92$2.95
+1.03%		$2.95$2.85131,528 shs$135.57 million
03/19/2025$2.90$2.92
+0.69%		$2.95$2.78247,425 shs$133.84 million
03/18/2025$2.97$2.90
-2.36%		$3.00$2.86180,630 shs$132.93 million
03/17/2025$2.77$2.97
+7.22%		$2.98$2.75233,080 shs$136.14 million
03/14/2025$2.70$2.77
+2.59%		$2.78$2.56262,974 shs$126.97 million
03/13/2025$3.28$2.70
-17.68%		$3.15$2.68347,823 shs$123.76 million
03/12/2025$3.11$3.28
+5.47%		$3.33$3.15263,831 shs$150.35 million
03/11/2025$2.98$3.11
+4.36%		$3.17$2.87171,155 shs$142.55 million
03/10/2025$3.16$2.98
-5.70%		$3.12$2.95127,550 shs$136.59 million
03/07/2025$3.16$3.16$3.17$3.05138,579 shs$144.85 million
03/06/2025$3.22$3.16
-1.86%		$3.25$3.1282,105 shs$144.85 million
03/05/2025$3.19$3.22
+0.94%		$3.28$3.18133,154 shs$147.60 million
03/04/2025$3.30$3.19
-3.33%		$3.29$3.16171,991 shs$146.22 million
03/03/2025$3.46$3.30
-4.62%		$3.53$3.27294,929 shs$151.26 million
02/28/2025$3.43$3.46
+0.87%		$3.58$3.29235,500 shs$158.60 million
02/27/2025$3.58$3.43
-4.19%		$3.60$3.41147,912 shs$157.22 million
02/26/2025$3.63$3.58
-1.38%		$3.68$3.55134,813 shs$164.10 million
02/25/2025$3.69$3.63
-1.63%		$3.68$3.50156,967 shs$166.39 million
02/24/2025$3.71$3.69
-0.54%		$3.76$3.63119,057 shs$170.06 million
Related Companies

This page (NASDAQ:KRMD) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored