Free Trial

KORU Medical Systems (KRMD) Stock Chart & Stock Price History

KORU Medical Systems logo
$4.24 +0.02 (+0.35%)
As of 03:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KORU Medical Systems Stock Price Performance

The KORU Medical Systems (KRMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.98%, with a year-to-date return of 10.26%. In the past month, the stock has increased 21.98%, reflecting recent market activity.

As of the latest close, KORU Medical Systems traded at $4.23 with a market cap of $195.60 million and volume of 44,428 shares. Five years ago, the stock traded at $8.22, representing a 48.36% decrease over that period. At the time, it had a market cap of $412.31 million and a volume of 412,639 shares.

Receive KRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORU Medical Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.08%
1 Month
Performance
+21.98%
3 Month
Performance
+48.43%
Year-To-Date
Performance
+10.26%
1 Year
Performance
+73.98%
5 Year
Performance
-48.36%

KRMD Stock Chart for Friday, August, 29, 2025

KORU Medical Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.25$4.23
-0.47%
$4.30$4.2044,428 shs$195.60 million
08/27/2025$4.26$4.25
-0.23%
$4.34$4.2359,723 shs$196.52 million
08/26/2025$4.20$4.26
+1.43%
$4.30$4.1745,564 shs$196.98 million
08/25/2025$4.38$4.20
-4.11%
$4.39$4.1249,157 shs$194.19 million
08/22/2025$4.11$4.38
+6.57%
$4.42$4.16169,216 shs$202.51 million
08/21/2025$4.15$4.11
-0.96%
$4.21$4.0974,143 shs$190.05 million
08/20/2025$4.12$4.15
+0.73%
$4.18$4.0554,688 shs$191.90 million
08/19/2025$4.21$4.12
-2.14%
$4.23$4.1159,646 shs$190.49 million
08/18/2025$4.17$4.21
+0.96%
$4.29$4.0686,018 shs$194.67 million
08/15/2025$4.12$4.17
+1.21%
$4.19$4.0878,341 shs$192.82 million
08/14/2025$4.30$4.12
-4.19%
$4.30$4.07123,139 shs$190.51 million
08/13/2025$4.15$4.30
+3.61%
$4.34$4.08137,510 shs$198.81 million
08/12/2025$4.04$4.15
+2.72%
$4.19$4.09155,043 shs$191.90 million
08/11/2025$3.96$4.04
+2.02%
$4.17$3.91141,010 shs$186.81 million
08/08/2025$3.87$3.96
+2.33%
$4.15$3.89247,339 shs$182.71 million
08/07/2025$3.26$3.87
+18.71%
$4.13$3.41439,468 shs$178.57 million
08/06/2025$3.28$3.26
-0.61%
$3.30$3.20213,118 shs$150.42 million
08/05/2025$3.38$3.28
-2.96%
$3.42$3.2097,499 shs$151.34 million
08/04/2025$3.48$3.38
-2.87%
$3.50$3.32101,644 shs$155.96 million
08/01/2025$3.46$3.48
+0.58%
$3.52$3.35145,042 shs$160.57 million
07/31/2025$3.49$3.46
-0.86%
$3.53$3.4289,863 shs$159.64 million
07/30/2025$3.48$3.49
+0.29%
$3.61$3.4488,699 shs$161.03 million
07/29/2025$3.41$3.48
+2.05%
$3.51$3.34101,433 shs$160.57 million
07/28/2025$3.46$3.41
-1.45%
$3.48$3.3548,418 shs$157.34 million

This page (NASDAQ:KRMD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners