Free Trial

KORU Medical Systems (KRMD) Stock Chart & Stock Price History

KORU Medical Systems logo
$3.48 +0.02 (+0.58%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$3.48 0.00 (-0.14%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KORU Medical Systems Stock Price Performance

The KORU Medical Systems (KRMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.97%, with a year-to-date return of -9.61%. In the past month, the stock has decreased 4.40%, reflecting recent market activity.

As of the latest close, KORU Medical Systems traded at $3.48 with a market cap of $160.57 million and volume of 145,042 shares. Five years ago, the stock traded at $10.43, representing a 66.63% decrease over that period. At the time, it had a market cap of $452.98 million and a volume of 194,028 shares.

Receive KRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORU Medical Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.05%
1 Month
Performance
-4.40%
3 Month
Performance
+22.11%
Year-To-Date
Performance
-9.61%
1 Year
Performance
+51.97%
5 Year
Performance
-66.63%

KRMD Stock Chart for Saturday, August, 2, 2025

KORU Medical Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.46$3.48
+0.58%
$3.52$3.35145,042 shs$160.57 million
07/31/2025$3.49$3.46
-0.86%
$3.53$3.4289,863 shs$159.64 million
07/30/2025$3.48$3.49
+0.29%
$3.61$3.4488,699 shs$161.03 million
07/29/2025$3.41$3.48
+2.05%
$3.51$3.34101,433 shs$160.57 million
07/28/2025$3.46$3.41
-1.45%
$3.48$3.3548,418 shs$157.34 million
07/25/2025$3.51$3.46
-1.42%
$3.58$3.3876,585 shs$159.65 million
07/24/2025$3.56$3.51
-1.40%
$3.64$3.4866,267 shs$161.95 million
07/23/2025$3.43$3.56
+3.79%
$3.59$3.3896,427 shs$164.26 million
07/22/2025$3.46$3.43
-0.87%
$3.53$3.39107,918 shs$158.26 million
07/21/2025$3.37$3.46
+2.67%
$3.48$3.36110,932 shs$159.64 million
07/18/2025$3.30$3.37
+2.12%
$3.42$3.29136,595 shs$155.49 million
07/17/2025$3.13$3.30
+5.43%
$3.34$3.08217,301 shs$152.26 million
07/16/2025$2.94$3.13
+6.46%
$3.18$2.91231,227 shs$144.42 million
07/15/2025$3.22$2.94
-8.70%
$3.26$2.94210,605 shs$135.65 million
07/14/2025$3.48$3.22
-7.47%
$3.59$3.17197,773 shs$148.57 million
07/11/2025$3.73$3.48
-6.70%
$3.80$3.4691,398 shs$160.57 million
07/10/2025$3.75$3.73
-0.53%
$3.78$3.7149,306 shs$172.11 million
07/09/2025$3.80$3.75
-1.32%
$3.83$3.7282,812 shs$173.03 million
07/08/2025$3.67$3.80
+3.54%
$3.80$3.67162,049 shs$175.33 million
07/07/2025$3.62$3.67
+1.38%
$3.68$3.54278,574 shs$169.33 million
07/04/2025$3.62$3.62$3.68$3.57106,116 shs$167.03 million
07/03/2025$3.64$3.62
-0.55%
$3.68$3.57106,116 shs$167.03 million
07/02/2025$3.68$3.64
-1.09%
$3.69$3.50303,621 shs$167.95 million
07/01/2025$3.58$3.68
+2.79%
$3.69$3.46322,225 shs$169.80 million

This page (NASDAQ:KRMD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners