Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free KRMD Stock Alerts

KORU Medical Systems (KRMD) Stock Chart & Stock Price History

KORU Medical Systems logo
$3.70 -0.42 (-10.19%)
(As of 05:27 PM ET)
Compare

KORU Medical Systems Stock Price Performance

5 Day
Performance
-6.51%
1 Month
Performance
+27.62%
3 Month
Performance
+50.56%
6 Month
Performance
+80.27%
Year-To-Date
Performance
+63.75%
1 Year
Performance
+76.32%
Receive KRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORU Medical Systems and its competitors with MarketBeat's FREE daily newsletter.

KRMD Stock Chart for Wednesday, December, 18, 2024

KRMD Chart by TradingView

KORU Medical Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$4.20$4.12
-1.90%		$4.20$4.0242,213 shs$188.85 million
12/16/2024$4.30$4.20
-2.33%		$4.49$4.20103,093 shs$192.53 million
12/13/2024$4.40$4.30
-2.27%		$4.60$4.24206,063 shs$197.10 million
12/12/2024$3.87$4.40
+13.70%		$4.46$3.86144,899 shs$201.68 million
12/11/2024$3.93$3.87
-1.53%		$4.07$3.8758,879 shs$177.39 million
12/10/2024$4.09$3.93
-3.91%		$4.11$3.9127,922 shs$180.14 million
12/09/2024$3.80$4.09
+7.63%		$4.10$3.88135,834 shs$187.47 million
12/06/2024$3.64$3.80
+4.40%		$3.94$3.5536,405 shs$174.19 million
12/05/2024$3.95$3.64
-7.85%		$3.95$3.5371,179 shs$166.86 million
12/04/2024$3.96$3.95
-0.25%		$3.98$3.8441,986 shs$181.07 million
12/03/2024$3.98$3.96
-0.50%		$4.20$3.93100,291 shs$181.53 million
12/02/2024$3.98$3.98$4.03$3.8446,278 shs$182.43 million
11/29/2024$4.04$3.98
-1.36%		$4.10$3.8631,804 shs$182.44 million
11/28/2024$4.04$4.04$4.04$3.7776,183 shs$184.95 million
11/27/2024$3.81$4.04
+5.91%		$4.04$3.7776,183 shs$184.95 million
11/26/2024$3.66$3.81
+4.10%		$3.85$3.6059,641 shs$174.65 million
11/25/2024$3.52$3.66
+3.98%		$3.73$3.5046,282 shs$167.77 million
11/22/2024$3.58$3.52
-1.68%		$3.73$3.4952,727 shs$161.35 million
11/21/2024$3.65$3.58
-1.92%		$3.70$3.5099,230 shs$164.11 million
11/20/2024$3.31$3.65
+10.27%		$3.69$3.2561,017 shs$167.32 million
11/19/2024$3.15$3.31
+5.08%		$3.34$3.1534,414 shs$151.73 million
11/18/2024$3.17$3.15
-0.63%		$3.32$3.0338,436 shs$144.39 million

Related Companies

This page (NASDAQ:KRMD) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored