Kura Sushi USA (KRUS) Stock Chart & Stock Price History $98.05 -0.07 (-0.07%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Kura Sushi USA Stock Price Performance 5 Day Performance+1.16%1 Month Performance+16.08%3 Month Performance+20.06%6 Month Performance+12.99%Year-To-Date Performance+29.01%1 Year Performance+41.51% Receive KRUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kura Sushi USA and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Secret Manhattan Project (Ad)On January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just spent six months investigating this...and what I found is shocking.Click here and I’ll show you exactly how to position your money KRUS Stock Chart for Wednesday, December, 18, 2024 KRUS Chart by TradingView Kura Sushi USA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$98.12$98.05-0.07%$99.96$96.6397,050 shs$1.17 billion12/16/2024$96.93$98.12+1.23%$101.32$96.00134,642 shs$1.17 billion12/13/2024$100.21$96.93-3.27%$101.18$95.2185,820 shs$1.16 billion12/12/2024$103.17$100.21-2.87%$103.88$100.0195,210 shs$1.20 billion12/11/2024$100.39$103.17+2.77%$104.64$101.5876,101 shs$1.23 billion12/10/2024$101.83$100.39-1.41%$105.21$100.3981,109 shs$1.20 billion Get the Latest News and Ratings for KRUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kura Sushi USA and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$106.76$101.83-4.62%$108.46$99.29136,594 shs$1.22 billion12/06/2024$103.97$106.76+2.68%$110.66$105.93125,651 shs$1.28 billion12/05/2024$103.68$103.97+0.28%$108.36$103.94134,849 shs$1.24 billion12/04/2024$102.34$103.68+1.31%$105.98$102.5392,981 shs$1.24 billion12/03/2024$104.00$102.34-1.60%$104.58$100.4490,408 shs$1.22 billion12/02/2024$106.92$104.00-2.73%$106.99$100.97130,104 shs$1.24 billion11/29/2024$105.70$106.92+1.15%$108.82$106.2570,588 shs$1.28 billion11/28/2024$105.70$105.70$107.61$104.2277,782 shs$1.26 billion11/27/2024$105.38$105.70+0.30%$107.61$104.2277,782 shs$1.26 billion11/26/2024$106.28$105.38-0.85%$106.99$104.2394,073 shs$1.26 billion11/25/2024$103.69$106.28+2.50%$107.89$103.99151,631 shs$1.27 billion11/22/2024$95.54$103.69+8.53%$104.51$96.90187,932 shs$1.24 billion11/21/2024$89.13$95.54+7.19%$95.91$89.93176,843 shs$1.14 billion11/20/2024$85.96$89.13+3.69%$89.32$85.2785,567 shs$1.07 billion11/19/2024$84.47$85.96+1.76%$86.74$82.72288,268 shs$1.03 billion11/18/2024$89.22$84.47-5.32%$90.51$82.84190,685 shs$949.87 million Related Companies Sweetgreen Stock Price Chart Hilton Grand Vacations Stock Price Chart Travel + Leisure Stock Price Chart Park Hotels & Resorts Stock Price Chart Biglari Stock Price Chart Super Hi International Stock Price Chart Cannae Stock Price Chart Playa Hotels & Resorts Stock Price Chart First Watch Restaurant Group Stock Price Chart Soho House & Co Inc. Stock Price Chart Receive KRUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kura Sushi USA and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRUS) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kura Sushi USA, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kura Sushi USA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KRUS Stock Alerts