Free Trial
→ America’s Retirement Accounts Are at Risk—Here’s Why (From Premier Gold Co) (Ad) Buy KRUS Stock  Free KRUS Stock Alerts

Kura Sushi USA (KRUS) Stock Chart & Stock Price History

Kura Sushi USA logo
$51.92 +2.66 (+5.40%)
As of 04:00 PM Eastern
Compare

Kura Sushi USA Stock Price Performance

5 Day
Performance
-4.86%
1 Month
Performance
+2.71%
3 Month
Performance
-38.06%
6 Month
Performance
-38.18%
Year-To-Date
Performance
-42.68%
1 Year
Performance
-53.08%
Receive KRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kura Sushi USA and its competitors with MarketBeat's FREE daily newsletter.

KRUS Stock Chart for Monday, April, 14, 2025

KRUS Chart by TradingView
Remove Ads

Kura Sushi USA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$50.91$49.26
-3.24%		$50.58$45.71308,704 shs$594.37 million
04/10/2025$54.57$50.91
-6.71%		$52.11$49.01425,178 shs$614.28 million
04/09/2025$41.46$54.57
+31.62%		$57.84$40.50902,789 shs$658.44 million
04/09/2025$41.46$54.57
+31.62%		$57.84$40.50902,789 shs$658.44 million
04/08/2025$43.34$41.46
-4.34%		$47.36$40.64715,698 shs$500.26 million
04/08/2025$43.34$41.46
-4.34%		$47.36$40.64715,698 shs$500.26 million
04/07/2025$43.61$43.34
-0.62%		$48.23$40.24611,878 shs$522.94 million
04/04/2025$47.42$43.61
-8.03%		$45.06$40.03635,292 shs$526.20 million
04/03/2025$53.65$47.42
-11.61%		$50.58$45.24587,007 shs$572.17 million
04/02/2025$52.74$53.65
+1.73%		$53.97$51.18229,033 shs$647.34 million
04/01/2025$51.20$52.74
+3.01%		$52.77$50.62268,363 shs$636.36 million
03/31/2025$51.60$51.20
-0.78%		$52.77$47.46259,250 shs$617.78 million
03/28/2025$54.36$51.60
-5.08%		$54.27$51.32231,712 shs$622.61 million
03/27/2025$54.41$54.36
-0.09%		$55.13$53.00335,841 shs$655.91 million
03/26/2025$58.58$54.41
-7.12%		$58.47$53.88299,290 shs$656.51 million
03/25/2025$61.77$58.58
-5.16%		$62.95$58.03342,298 shs$706.83 million
03/24/2025$55.13$61.77
+12.04%		$62.01$57.10312,130 shs$745.32 million
03/21/2025$53.67$55.13
+2.72%		$55.16$52.33282,096 shs$665.20 million
03/20/2025$53.37$53.67
+0.56%		$55.73$52.38210,282 shs$647.58 million
03/19/2025$51.98$53.37
+2.67%		$53.93$51.35215,899 shs$643.96 million
03/18/2025$52.35$51.98
-0.71%		$53.18$51.41352,943 shs$627.19 million
03/17/2025$50.55$52.35
+3.56%		$52.78$50.33278,506 shs$631.66 million
03/14/2025$49.96$50.55
+1.18%		$51.84$49.61298,612 shs$609.94 million
03/13/2025$54.35$49.96
-8.08%		$54.87$49.60494,134 shs$602.82 million
Related Companies

This page (NASDAQ:KRUS) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored