Free Trial

Pasithea Therapeutics (KTTA) Stock Chart & Stock Price History

Pasithea Therapeutics logo
$1.30 -0.04 (-2.99%)
As of 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pasithea Therapeutics Stock Price Performance

5 Day
Performance
-5.80%
1 Month
Performance
+12.07%
3 Month
Performance
-58.73%
6 Month
Performance
-76.01%
Year-To-Date
Performance
-58.73%
1 Year
Performance
-82.07%
Receive KTTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

KTTA Stock Chart for Monday, March, 31, 2025

Remove Ads

Pasithea Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.32$1.34
+1.52%
$1.39$1.2550,339 shs$1.70 million
03/27/2025$1.38$1.32
-4.35%
$1.35$1.3234,298 shs$1.67 million
03/26/2025$1.25$1.38
+10.40%
$1.39$1.2676,835 shs$1.75 million
03/25/2025$1.25$1.25$1.32$1.2266,239 shs$1.58 million
03/24/2025$1.24$1.25
+0.81%
$1.33$1.1761,129 shs$1.58 million
03/21/2025$1.18$1.24
+5.08%
$1.24$1.1256,658 shs$1.57 million
03/20/2025$1.15$1.18
+2.61%
$1.19$1.1321,375 shs$1.49 million
03/19/2025$1.09$1.15
+5.50%
$1.18$1.0634,899 shs$1.46 million
03/18/2025$1.13$1.09
-3.54%
$1.13$1.0724,961 shs$1.38 million
03/17/2025$1.11$1.13
+1.80%
$1.15$1.04533,843 shs$1.43 million
03/14/2025$1.04$1.11
+6.73%
$1.11$1.0322,587 shs$1.41 million
03/13/2025$1.03$1.04
+0.97%
$1.06$1.0229,326 shs$1.32 million
03/12/2025$1.07$1.03
-3.74%
$1.09$0.9542,451 shs$1.30 million
03/11/2025$1.11$1.07
-3.60%
$1.13$1.0460,433 shs$1.36 million
03/10/2025$1.19$1.11
-6.72%
$1.19$1.0818,353 shs$1.41 million
03/07/2025$1.21$1.19
-1.65%
$1.21$1.1045,465 shs$1.51 million
03/06/2025$1.26$1.21
-3.97%
$1.23$1.1715,754 shs$1.53 million
03/05/2025$1.08$1.26
+16.67%
$1.31$1.04213,948 shs$1.60 million
03/04/2025$1.10$1.08
-1.82%
$1.11$0.9256,794 shs$1.37 million
03/03/2025$1.16$1.10
-5.17%
$1.19$1.1040,109 shs$1.39 million
02/28/2025$1.22$1.16
-4.92%
$1.22$1.1450,586 shs$1.47 million

This page (NASDAQ:KTTA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners