Free Trial

Pasithea Therapeutics (KTTA) Stock Chart & Stock Price History

Pasithea Therapeutics logo
$0.72 +0.01 (+0.70%)
Closing price 03:54 PM Eastern
Extended Trading
$0.70 -0.02 (-3.08%)
As of 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pasithea Therapeutics Stock Price Performance

The Pasithea Therapeutics (KTTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.74%, with a year-to-date return of -77.23%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, Pasithea Therapeutics traded at $0.71 with a market cap of $5.30 million and volume of 35,301 shares.

Receive KTTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.05%
1 Month
Performance
-0.40%
3 Month
Performance
-23.79%
Year-To-Date
Performance
-77.23%
1 Year
Performance
-84.74%

KTTA Stock Chart for Friday, August, 22, 2025

Pasithea Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.71$0.71
+0.98%
$0.72$0.6935,301 shs$5.30 million
08/20/2025$0.71$0.71
-0.96%
$0.73$0.6924,340 shs$5.25 million
08/19/2025$0.71$0.71
+0.13%
$0.73$0.7080,398 shs$5.30 million
08/18/2025$0.70$0.71
+1.20%
$0.73$0.6983,389 shs$5.29 million
08/15/2025$0.70$0.70$0.71$0.6736,617 shs$5.23 million
08/14/2025$0.72$0.70
-2.13%
$0.72$0.6973,370 shs$5.23 million
08/13/2025$0.70$0.72
+2.57%
$0.72$0.68105,735 shs$5.34 million
08/12/2025$0.68$0.70
+3.17%
$0.71$0.6662,481 shs$5.21 million
08/11/2025$0.68$0.68
-0.51%
$0.72$0.6852,521 shs$5.05 million
08/08/2025$0.70$0.68
-2.57%
$0.72$0.6592,343 shs$5.08 million
08/07/2025$0.69$0.70
+2.19%
$0.71$0.6845,305 shs$5.21 million
08/06/2025$0.70$0.69
-1.58%
$0.70$0.6762,684 shs$5.10 million
08/05/2025$0.71$0.70
-1.97%
$0.70$0.6819,698 shs$5.18 million
08/04/2025$0.70$0.71
+1.69%
$0.73$0.6943,676 shs$5.28 million
08/01/2025$0.73$0.70
-4.36%
$0.73$0.6876,724 shs$5.20 million
07/31/2025$0.73$0.73
-0.19%
$0.75$0.71327,599 shs$5.43 million
07/30/2025$0.73$0.73
+0.26%
$0.79$0.69169,976 shs$5.45 million
07/29/2025$0.75$0.73
-2.11%
$0.76$0.7192,798 shs$5.43 million
07/28/2025$0.73$0.75
+2.64%
$0.75$0.70130,622 shs$5.54 million
07/25/2025$0.74$0.73
-1.40%
$0.74$0.71111,789 shs$5.40 million
07/24/2025$0.72$0.74
+2.24%
$0.75$0.72102,866 shs$5.48 million
07/23/2025$0.72$0.72
+0.03%
$0.73$0.6837,718 shs$5.36 million
07/22/2025$0.71$0.72
+2.10%
$0.73$0.6887,566 shs$5.36 million
07/21/2025$0.72$0.71
-2.06%
$0.73$0.7044,475 shs$5.25 million

This page (NASDAQ:KTTA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners