Free Trial

Pasithea Therapeutics (KTTA) Stock Chart & Stock Price History

Pasithea Therapeutics logo
$1.38 +0.01 (+0.73%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.38 0.00 (-0.36%)
As of 04/17/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pasithea Therapeutics Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+16.95%
3 Month
Performance
-44.35%
6 Month
Performance
-68.06%
Year-To-Date
Performance
-56.19%
1 Year
Performance
-80.59%
Receive KTTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

KTTA Stock Chart for Sunday, April, 20, 2025

Pasithea Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.38$1.38$1.47$1.33113,976 shs$3.73 million
04/17/2025$1.37$1.38
+0.73%
$1.47$1.33113,976 shs$3.73 million
04/16/2025$1.32$1.37
+3.79%
$1.53$1.24291,584 shs$3.71 million
04/15/2025$1.18$1.32
+11.86%
$1.40$1.15332,815 shs$3.57 million
04/14/2025$1.42$1.18
-16.90%
$1.48$1.13634,853 shs$3.19 million
04/11/2025$1.60$1.42
-11.25%
$1.70$1.401.67 million shs$3.84 million
04/10/2025$1.09$1.60
+46.79%
$2.34$1.42101.31 million shs$4.33 million
04/09/2025$1.19$1.09
-8.40%
$1.16$1.0490,584 shs$2.95 million
04/09/2025$1.19$1.09
-8.40%
$1.16$1.0490,584 shs$2.95 million
04/08/2025$1.21$1.19
-1.65%
$1.23$1.1634,874 shs$3.22 million
04/08/2025$1.21$1.19
-1.65%
$1.23$1.1634,874 shs$3.22 million
04/07/2025$1.27$1.21
-4.72%
$1.25$1.1531,956 shs$3.27 million
04/04/2025$1.27$1.27$1.27$1.2032,832 shs$3.44 million
04/03/2025$1.19$1.27
+6.72%
$1.29$1.1495,730 shs$3.44 million
04/02/2025$1.24$1.19
-4.03%
$1.26$1.1825,154 shs$3.22 million
04/01/2025$1.30$1.24
-4.62%
$1.33$1.2324,936 shs$3.35 million
03/31/2025$1.34$1.30
-2.99%
$1.34$1.13189,889 shs$3.52 million
03/28/2025$1.32$1.34
+1.52%
$1.39$1.2550,339 shs$1.70 million
03/27/2025$1.38$1.32
-4.35%
$1.35$1.3234,298 shs$1.67 million
03/26/2025$1.25$1.38
+10.40%
$1.39$1.2676,835 shs$1.75 million
03/25/2025$1.25$1.25$1.32$1.2266,239 shs$1.58 million
03/24/2025$1.24$1.25
+0.81%
$1.33$1.1761,129 shs$1.58 million
03/21/2025$1.18$1.24
+5.08%
$1.24$1.1256,658 shs$1.57 million
03/20/2025$1.15$1.18
+2.61%
$1.19$1.1321,375 shs$1.49 million
03/19/2025$1.09$1.15
+5.50%
$1.18$1.0634,899 shs$1.46 million

This page (NASDAQ:KTTA) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners