Free Trial

Pasithea Therapeutics (KTTA) Stock Chart & Stock Price History

Pasithea Therapeutics logo
$3.10 -0.08 (-2.52%)
(As of 11/22/2024 ET)

Pasithea Therapeutics Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-23.27%
3 Month
Performance
-33.33%
6 Month
Performance
-51.56%
Year-To-Date
Performance
-58.11%
1 Year
Performance
-49.90%
Receive KTTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

KTTA Stock Chart for Sunday, November, 24, 2024

Pasithea Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$3.18$3.10
-2.52%
$3.30$3.0817,499 shs$3.94 million
11/21/2024$3.19$3.18
-0.31%
$3.32$3.0645,711 shs$4.04 million
11/20/2024$3.15$3.19
+1.27%
$3.37$2.92745,448 shs$4.04 million
11/19/2024$3.20$3.15
-1.56%
$3.22$3.0615,121 shs$4 million
11/18/2024$3.38$3.20
-5.33%
$3.38$3.1717,851 shs$4.06 million
11/15/2024$3.30$3.38
+2.42%
$3.42$3.1923,741 shs$3.52 million
11/14/2024$3.42$3.30
-3.51%
$3.45$3.308,157 shs$3.43 million
11/13/2024$3.36$3.42
+1.79%
$3.42$3.2524,503 shs$3.56 million
11/12/2024$3.30$3.36
+1.82%
$3.53$3.2015,228 shs$3.51 million
11/11/2024$3.31$3.30
-0.30%
$3.70$3.2638,629 shs$3.45 million
11/08/2024$3.64$3.31
-9.07%
$3.60$3.2047,380 shs$3.46 million
11/07/2024$3.70$3.64
-1.62%
$3.83$3.458,648 shs$3.79 million
11/06/2024$3.82$3.70
-3.14%
$3.87$3.5030,380 shs$3.85 million
11/05/2024$3.62$3.82
+5.52%
$4.35$3.57134,889 shs$3.97 million
11/04/2024$3.80$3.62
-4.74%
$3.77$3.4123,935 shs$3.78 million
11/01/2024$3.80$3.80$3.80$3.6321,327 shs$3.95 million
10/31/2024$3.95$3.80
-3.80%
$4.01$3.6614,436 shs$3.97 million
10/30/2024$3.92$3.95
+0.77%
$4.05$3.7013,329 shs$4.12 million
10/29/2024$3.69$3.92
+6.23%
$4.05$3.6816,049 shs$4.09 million
10/28/2024$3.70$3.69
-0.27%
$3.99$3.6950,439 shs$3.85 million
10/25/2024$4.04$3.70
-8.42%
$4.05$3.4035,040 shs$3.85 million
10/24/2024$4.16$4.04
-2.88%
$4.26$3.8531,137 shs$4.21 million
10/23/2024$4.23$4.16
-1.65%
$4.32$4.1516,894 shs$4.34 million


This page (NASDAQ:KTTA) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners