Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Relmada Therapeutics (RLMD) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free RLMD Stock Alerts
$3.34
-0.15 (-4.30%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Relmada Therapeutics Stock Price Performance

5 Day
Performance
-8.24%
1 Month
Performance
-16.50%
3 Month
Performance
-40.25%
6 Month
Performance
+19.29%
Year-To-Date
Performance
-19.32%
1 Year
Performance
+5.20%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

RLMD Stock Chart for Monday, May, 20, 2024

RLMD Chart by TradingView

Relmada Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.49$3.34
-4.30%		$3.50$3.3246,958 shs$100.77 million
05/16/2024$3.48$3.49
+0.29%		$3.55$3.4643,530 shs$105.31 million
05/15/2024$3.64$3.48
-4.40%		$3.75$3.4667,460 shs$104.99 million
05/14/2024$3.53$3.64
+3.12%		$3.72$3.47100,042 shs$109.82 million
05/13/2024$3.53$3.53$3.69$3.5058,248 shs$106.50 million
05/10/2024$3.80$3.53
-7.11%		$3.88$3.5379,440 shs$106.50 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$3.83$3.80
-0.78%		$4.00$3.68101,030 shs$114.65 million
05/08/2024$3.82$3.83
+0.26%		$3.95$3.7552,698 shs$115.55 million
05/07/2024$3.85$3.82
-0.78%		$3.88$3.7765,817 shs$115.25 million
05/06/2024$3.68$3.85
+4.62%		$4.00$3.6682,031 shs$116.17 million
05/03/2024$3.72$3.68
-1.08%		$3.93$3.6392,858 shs$111.03 million
05/02/2024$3.69$3.72
+0.81%		$3.78$3.7021,845 shs$112.23 million
05/01/2024$3.64$3.69
+1.37%		$3.83$3.6264,008 shs$111.34 million
04/30/2024$3.53$3.64
+3.12%		$3.74$3.46147,724 shs$109.82 million
04/29/2024$3.83$3.53
-7.83%		$3.97$3.35241,668 shs$106.50 million
04/26/2024$3.70$3.83
+3.51%		$3.87$3.6280,013 shs$115.55 million
04/25/2024$3.86$3.70
-4.15%		$3.81$3.6685,873 shs$111.63 million
04/24/2024$3.91$3.86
-1.28%		$3.96$3.75114,585 shs$116.46 million
04/23/2024$3.87$3.91
+1.03%		$4.10$3.82143,632 shs$117.97 million
04/22/2024$4.00$3.87
-3.25%		$4.06$3.70178,113 shs$116.76 million
04/19/2024$4.30$4.00
-6.98%		$4.31$3.95152,611 shs$120.68 million
04/18/2024$4.68$4.30
-8.12%		$4.72$4.2786,188 shs$129.73 million
04/17/2024$4.56$4.68
+2.63%		$4.72$4.5285,164 shs$141.21 million
04/16/2024$4.45$4.56
+2.47%		$4.61$4.3263,203 shs$137.58 million
04/15/2024$4.65$4.45
-4.30%		$4.73$4.41125,022 shs$134.26 million
04/12/2024$4.66$4.65
-0.21%		$4.68$4.54120,024 shs$140.29 million
04/11/2024$4.51$4.66
+3.33%		$4.81$4.50116,844 shs$140.59 million
04/10/2024$4.80$4.51
-6.04%		$4.90$4.29158,446 shs$136.07 million
04/09/2024$4.86$4.80
-1.23%		$5.09$4.7587,723 shs$144.82 million
04/08/2024$4.59$4.86
+5.88%		$4.97$4.6463,172 shs$146.63 million
04/05/2024$4.69$4.59
-2.13%		$4.84$4.53101,079 shs$138.48 million
04/04/2024$4.71$4.69
-0.42%		$5.02$4.66178,512 shs$141.50 million
04/03/2024$4.94$4.71
-4.66%		$5.09$4.68144,674 shs$142.10 million
04/02/2024$4.88$4.94
+1.23%		$5.05$4.79136,589 shs$149.04 million
04/01/2024$4.65$4.88
+4.95%		$5.00$4.60126,543 shs$147.23 million
03/29/2024$4.65$4.65$4.71$4.50113,420 shs$140.29 million
03/28/2024$4.59$4.65
+1.31%		$4.71$4.50113,100 shs$140.29 million
03/27/2024$4.69$4.59
-2.13%		$4.82$4.40149,749 shs$138.48 million
03/26/2024$4.90$4.69
-4.29%		$5.00$4.64103,407 shs$141.50 million
03/25/2024$4.86$4.90
+0.82%		$5.13$4.68271,595 shs$147.83 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$4.66$4.86
+4.29%		$4.96$4.54267,508 shs$146.63 million
03/21/2024$4.44$4.66
+5.07%		$4.66$3.99651,733 shs$140.27 million
03/20/2024$5.37$4.44
-17.41%		$5.66$4.34687,629 shs$133.49 million
03/19/2024$5.52$5.37
-2.72%		$5.84$5.36229,147 shs$161.64 million
03/18/2024$5.42$5.52
+1.85%		$5.73$5.50123,586 shs$166.15 million
03/15/2024$5.03$5.42
+7.75%		$5.53$4.80194,504 shs$163.14 million
03/14/2024$5.64$5.03
-10.82%		$5.52$4.93163,092 shs$151.40 million
03/13/2024$5.53$5.64
+1.99%		$5.76$5.57127,336 shs$169.76 million
03/12/2024$5.77$5.53
-4.16%		$5.97$5.35221,233 shs$166.45 million
03/11/2024$6.35$5.77
-9.13%		$6.38$5.76164,282 shs$173.68 million
03/08/2024$6.37$6.35
-0.31%		$6.55$6.16119,024 shs$191.14 million
03/07/2024$6.40$6.37
-0.47%		$6.63$6.16138,889 shs$191.74 million
03/06/2024$6.32$6.40
+1.27%		$6.57$6.26101,383 shs$192.64 million
03/05/2024$6.35$6.32
-0.47%		$6.49$6.2685,856 shs$190.23 million
03/04/2024$6.80$6.35
-6.62%		$7.22$6.27245,825 shs$191.14 million
03/01/2024$6.13$6.80
+11.02%		$6.87$6.12512,746 shs$204.68 million
02/29/2024$6.14$6.13
-0.24%		$6.25$5.98110,487 shs$184.36 million
02/28/2024$5.93$6.14
+3.54%		$6.38$5.93161,477 shs$184.81 million
02/27/2024$5.91$5.93
+0.34%		$6.04$5.80163,216 shs$178.49 million
02/26/2024$5.68$5.91
+4.05%		$6.08$5.62154,572 shs$177.89 million
02/23/2024$5.54$5.68
+2.53%		$5.82$5.48124,988 shs$170.97 million
02/22/2024$5.69$5.54
-2.64%		$5.80$5.38128,957 shs$166.75 million
02/21/2024$5.96$5.69
-4.53%		$5.96$5.41223,397 shs$171.27 million
02/20/2024$5.59$5.96
+6.62%		$6.27$5.56469,713 shs$179.40 million
02/19/2024$5.59$5.59$5.65$5.20176,200 shs$168.26 million

Related Companies:
This page (NASDAQ:RLMD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes