Keen Vision Acquisition (KVAC) Stock Chart & Stock Price History $11.24 +0.04 (+0.31%) As of 03/28/2025 03:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Keen Vision Acquisition Stock Price Performance 5 Day Performance+0.09%1 Month Performance+0.49%3 Month Performance+2.23%6 Month Performance+4.41%Year-To-Date Performance+2.32%1 Year Performance+7.51% Receive KVAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address KVAC Stock Chart for Sunday, March, 30, 2025 KVAC Chart by TradingViewRemove Ads Keen Vision Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$11.24$11.24-0.04%$11.24$11.204,440 shs$217.58 million03/27/2025$11.19$11.24+0.44%$11.24$11.204,440 shs$217.65 million03/26/2025$11.23$11.19-0.31%$11.25$11.2522 shs$216.71 million03/25/2025$11.25$11.23-0.22%$11.25$11.2522 shs$217.38 million03/24/2025$11.20$11.25+0.45%$11.25$11.2522 shs$217.87 million03/21/2025$11.19$11.20+0.13%$11.20$11.19226 shs$216.90 million03/20/2025$11.18$11.19+0.04%$11.18$11.172,649 shs$216.61 million03/19/2025$11.18$11.18$11.18$11.172,649 shs$216.51 million03/18/2025$11.18$11.18+0.03%$11.18$11.18119 shs$216.51 million03/17/2025$11.19$11.18-0.07%$11.18$11.18119 shs$216.45 million Get the Latest News and Ratings for KVAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$11.18$11.19+0.04%$11.18$11.18147 shs$216.61 million03/13/2025$11.18$11.18+0.04%$11.19$11.18154,567 shs$216.51 million03/12/2025$11.19$11.18-0.13%$11.19$11.18154,567 shs$216.43 million03/11/2025$11.18$11.19+0.13%$11.19$11.1871,795 shs$216.71 million03/10/2025$11.17$11.18+0.04%$11.19$11.1871,795 shs$216.42 million03/07/2025$11.18$11.17-0.09%$11.15$11.15179 shs$216.32 million03/06/2025$11.18$11.18$11.15$11.15179 shs$216.51 million03/05/2025$11.18$11.18$11.17$11.171,805 shs$216.51 million03/04/2025$11.18$11.18$11.17$11.171,805 shs$216.51 million03/03/2025$11.18$11.18$11.16$11.14831 shs$216.51 million02/28/2025$11.15$11.18+0.31%$11.16$11.14831 shs$216.51 million Related Companies GETY Stock Chart KREF Stock Chart AC Stock Chart PLYM Stock Chart ORC Stock Chart BRSP Stock Chart NOAH Stock Chart ABL Stock Chart PAX Stock Chart AACT Stock Chart Receive KVAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KVAC) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keen Vision Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Keen Vision Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KVAC Stock Free KVAC Stock Alerts