Free Trial

Keen Vision Acquisition (KVAC) Stock Chart & Stock Price History

Keen Vision Acquisition logo
$11.56 +0.07 (+0.57%)
As of 08/22/2025 01:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Keen Vision Acquisition Stock Price Performance

The Keen Vision Acquisition (KVAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.29%, with a year-to-date return of 5.33%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, Keen Vision Acquisition traded at $11.57 with a market cap of $106.84 million and volume of 1,823 shares.

Receive KVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.58%
1 Month
Performance
-0.64%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+5.33%
1 Year
Performance
+8.29%

KVAC Stock Chart for Saturday, August, 23, 2025

Keen Vision Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.52$11.57
+0.39%
$11.50$11.501,823 shs$106.84 million
08/21/2025$11.50$11.52
+0.22%
$11.60$11.509,810 shs$106.45 million
08/20/2025$11.48$11.50
+0.13%
$11.51$11.511,703 shs$106.21 million
08/19/2025$11.39$11.48
+0.83%
$12.00$12.001,200 shs$106.05 million
08/18/2025$11.46$11.39
-0.65%
$12.00$12.001,200 shs$105.20 million
08/15/2025$11.48$11.46
-0.18%
$11.45$11.453,040 shs$105.88 million
08/14/2025$11.48$11.48
+0.03%
$11.51$11.454,759 shs$106.08 million
08/13/2025$11.48$11.48
+0.01%
$12.00$12.001,200 shs$124.18 million
08/12/2025$11.48$11.48$12.00$12.001,200 shs$124.16 million
08/11/2025$11.48$11.48$12.00$12.001,200 shs$124.16 million
08/08/2025$11.48$11.48$11.60$11.601,200 shs$124.16 million
08/07/2025$11.46$11.48
+0.13%
$11.60$11.601,200 shs$124.16 million
08/06/2025$11.47$11.46
-0.09%
$11.45$11.451,018 shs$124.01 million
08/05/2025$11.46$11.47
+0.13%
$11.45$11.453,323 shs$124.11 million
08/04/2025$11.48$11.46
-0.22%
$11.45$11.453,323 shs$123.94 million
08/01/2025$11.54$11.48
-0.48%
$11.54$11.4869,619 shs$124.21 million
07/31/2025$11.59$11.54
-0.47%
$11.50$11.501,207 shs$124.82 million
07/30/2025$11.50$11.59
+0.78%
$11.50$11.501,200 shs$125.40 million
07/29/2025$11.50$11.50$11.50$11.501,200 shs$124.43 million
07/28/2025$11.50$11.50$11.51$11.49142,500 shs$124.44 million
07/25/2025$11.64$11.50
-1.20%
$11.51$11.49142,500 shs$124.44 million
07/24/2025$11.64$11.64$11.37$11.371,401 shs$125.95 million
07/23/2025$11.49$11.64
+1.31%
$11.50$11.501,146 shs$125.95 million
07/22/2025$11.54$11.49
-0.44%
$11.50$11.501,146 shs$222.52 million

This page (NASDAQ:KVAC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners