Free Trial

Keen Vision Acquisition (KVAC) Stock Chart & Stock Price History

Keen Vision Acquisition logo
$11.26 +0.04 (+0.31%)
As of 04/17/2025 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Keen Vision Acquisition Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.67%
3 Month
Performance
+2.18%
6 Month
Performance
+4.50%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+7.29%
Receive KVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter.

KVAC Stock Chart for Saturday, April, 19, 2025

Keen Vision Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.26$11.26$11.25$11.245,052 shs$217.96 million
04/17/2025$11.24$11.26
+0.13%
$11.25$11.245,052 shs$217.96 million
04/16/2025$11.24$11.24$11.25$11.245,052 shs$217.67 million
04/15/2025$11.24$11.24$11.24$11.24100 shs$217.67 million
04/14/2025$11.24$11.24$11.24$11.24151 shs$217.67 million
04/11/2025$11.25$11.24
-0.09%
$11.24$11.24151 shs$217.67 million
04/10/2025$11.22$11.25
+0.27%
$11.22$11.22431 shs$217.87 million
04/09/2025$11.25$11.22
-0.27%
$11.26$11.2227 shs$217.29 million
04/09/2025$11.25$11.22
-0.27%
$11.26$11.2227 shs$217.29 million
04/08/2025$11.26$11.25
-0.09%
$11.26$11.2227 shs$217.87 million
04/08/2025$11.26$11.25
-0.09%
$11.26$11.2227 shs$217.87 million
04/07/2025$11.25$11.26
+0.13%
$11.26$11.2227 shs$218.06 million
04/04/2025$11.22$11.25
+0.22%
$11.22$11.22311 shs$217.77 million
04/03/2025$11.22$11.22
+0.01%
$11.19$11.19535 shs$217.29 million
04/02/2025$11.19$11.22
+0.26%
$11.19$11.19801 shs$217.27 million
04/01/2025$11.24$11.19
-0.40%
$11.20$11.201,302 shs$216.71 million
03/31/2025$11.24$11.24$11.23$11.23179 shs$217.58 million
03/28/2025$11.24$11.24
-0.04%
$11.24$11.204,440 shs$217.58 million
03/27/2025$11.19$11.24
+0.44%
$11.24$11.204,440 shs$217.65 million
03/26/2025$11.23$11.19
-0.31%
$11.25$11.2522 shs$216.71 million
03/25/2025$11.25$11.23
-0.22%
$11.25$11.2522 shs$217.38 million
03/24/2025$11.20$11.25
+0.45%
$11.25$11.2522 shs$217.87 million
03/21/2025$11.19$11.20
+0.13%
$11.20$11.19226 shs$216.90 million
03/20/2025$11.18$11.19
+0.04%
$11.18$11.172,649 shs$216.61 million
03/19/2025$11.18$11.18$11.18$11.172,649 shs$216.51 million
03/18/2025$11.18$11.18
+0.03%
$11.18$11.18119 shs$216.51 million

This page (NASDAQ:KVAC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners