Free Trial

Keen Vision Acquisition (KVAC) Stock Chart & Stock Price History

Keen Vision Acquisition logo
$10.87 -0.01 (-0.09%)
(As of 11/20/2024 ET)

Keen Vision Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.93%
3 Month
Performance
+1.87%
6 Month
Performance
+3.13%
Year-To-Date
Performance
+5.19%
1 Year
Performance
+5.64%
Receive KVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter.

KVAC Stock Chart for Thursday, November, 21, 2024

Keen Vision Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.88$10.87
-0.09%
$10.88$10.87104,927 shs$210.55 million
11/19/2024$10.87$10.88
+0.09%
$10.88$10.88100,004 shs$210.75 million
11/18/2024$10.87$10.87$10.87$10.871,065 shs$210.55 million
11/15/2024$10.87$10.87$10.87$10.8725 shs$210.55 million
11/14/2024$10.87$10.87$10.87$10.8713 shs$210.55 million
11/13/2024$10.87$10.87$10.87$10.8786,390 shs$210.55 million
11/12/2024$10.87$10.87$10.87$10.8786,390 shs$210.51 million
11/11/2024$10.87$10.87$10.88$10.873,039 shs$210.55 million
11/08/2024$10.86$10.87
+0.05%
$10.87$10.871,396 shs$210.41 million
11/07/2024$10.87$10.86
-0.09%
$10.87$10.863,300 shs$210.36 million
11/06/2024$10.86$10.87
+0.09%
$10.88$10.8634,000 shs$210.55 million
11/05/2024$10.86$10.86$10.87$10.85144,288 shs$210.36 million
11/04/2024$10.87$10.86
-0.09%
$10.86$10.8554,402 shs$210.32 million
11/01/2024$10.86$10.87
+0.09%
$10.87$10.8628,502 shs$210.55 million
10/31/2024$10.89$10.86
-0.28%
$10.86$10.8525,691 shs$210.32 million
10/30/2024$10.88$10.89
+0.09%
$10.90$10.852,518 shs$210.90 million
10/29/2024$10.84$10.88
+0.37%
$10.91$10.813,204 shs$210.70 million
10/28/2024$10.80$10.84
+0.37%
$10.84$10.83509 shs$209.93 million
10/25/2024$10.77$10.80
+0.28%
$10.80$10.779,998 shs$209.20 million
10/24/2024$10.77$10.77$10.77$10.7719,892 shs$208.57 million
10/23/2024$10.77$10.77$10.77$10.7719,892 shs$208.57 million
10/22/2024$10.77$10.77$10.78$10.74356,069 shs$208.57 million
10/21/2024$10.77$10.77$10.77$10.74356,069 shs$208.57 million


This page (NASDAQ:KVAC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners