Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Free KXIN Stock Alerts

Kaixin (KXIN) Stock Chart & Stock Price History

Kaixin logo
$1.13 -0.03 (-2.59%)
Closing price 03:59 PM Eastern
Extended Trading
$1.10 -0.03 (-2.57%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Kaixin Stock Price Performance

5 Day
Performance
-10.16%
1 Month
Performance
-21.63%
3 Month
Performance
-41.22%
6 Month
Performance
-73.65%
Year-To-Date
Performance
-27.30%
1 Year
Performance
-92.21%
Receive KXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaixin and its competitors with MarketBeat's FREE daily newsletter.

KXIN Stock Chart for Tuesday, March, 4, 2025

KXIN Chart by TradingView

Kaixin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$1.20$1.16
-3.57%		$1.24$1.03229,918 shs$963,000.00
02/28/2025$1.23$1.20
-2.44%		$1.21$1.1396,473 shs$998,000.00
02/27/2025$1.25$1.23
-1.60%		$1.26$1.19108,988 shs$1.02 million
02/26/2025$1.20$1.25
+4.17%		$1.25$1.18102,887 shs$1.04 million
02/25/2025$1.20$1.20$1.28$1.10282,592 shs$998,000.00
02/24/2025$1.28$1.20
-6.25%		$1.31$1.20217,224 shs$998,000.00
02/21/2025$1.24$1.28
+3.23%		$1.38$1.23812,065 shs$1.06 million
02/20/2025$1.28$1.24
-3.13%		$1.30$1.21826,897 shs$1.03 million
02/19/2025$1.32$1.28
-2.66%		$1.34$1.26153,235 shs$1.06 million
02/18/2025$1.40$1.32
-6.07%		$1.41$1.31308,746 shs$1.09 million
02/17/2025$1.40$1.40$1.44$1.36541,587 shs$1.16 million
02/14/2025$1.32$1.40
+6.06%		$1.44$1.36541,587 shs$1.16 million
02/13/2025$1.34$1.32
-1.49%		$1.37$1.32243,460 shs$1.10 million
02/12/2025$1.39$1.34
-3.60%		$1.43$1.32184,557 shs$1.11 million
02/11/2025$1.35$1.39
+2.97%		$1.45$1.33220,070 shs$1.15 million
02/10/2025$1.39$1.35
-2.88%		$1.38$1.3293,685 shs$1.16 million
02/07/2025$1.40$1.39
-0.71%		$1.45$1.3845,549 shs$1.15 million
02/06/2025$1.42$1.40
-1.41%		$1.42$1.3849,116 shs$1.16 million
02/05/2025$1.41$1.42
+0.71%		$1.44$1.3751,888 shs$1.18 million
02/04/2025$1.32$1.41
+6.82%		$1.43$1.32120,586 shs$1.17 million
02/03/2025$1.38$1.32
-4.35%		$1.39$1.30111,959 shs$1.10 million
Related Companies

This page (NASDAQ:KXIN) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored