Kaixin (KXIN) Stock Chart & Stock Price History $0.94 -0.02 (-1.88%) As of 12:36 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOptions ChainSEC FilingsShort InterestTrendsBuy This Stock Kaixin Stock Price Performance 5 Day Performance-2.38%1 Month Performance-1.88%3 Month Performance-35.03%6 Month Performance-79.30%Year-To-Date Performance-38.03%1 Year Performance-87.82% Receive KXIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kaixin and its competitors with MarketBeat's FREE daily newsletter. Email Address KXIN Stock Chart for Monday, April, 28, 2025 KXIN Chart by TradingView Kaixin Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$1.01$0.98-3.47%$1.02$0.9632,245 shs$6.42 million04/24/2025$0.97$1.01+4.66%$1.01$0.9076,829 shs$6.66 million04/23/2025$0.99$0.97-2.43%$1.01$0.9521,228 shs$6.36 million04/22/2025$1.05$0.99-5.81%$1.03$0.88105,089 shs$6.52 million04/21/2025$1.19$1.05-11.76%$1.18$0.95125,621 shs$6.92 million04/18/2025$1.19$1.19$1.20$0.97214,798 shs$7.84 million04/17/2025$0.97$1.19+22.97%$1.20$0.97214,798 shs$7.84 million04/16/2025$1.02$0.97-5.13%$1.00$0.9323,697 shs$6.38 million04/15/2025$0.99$1.02+2.97%$1.02$0.9559,026 shs$6.72 million04/14/2025$0.94$0.99+5.38%$1.03$0.94187,989 shs$6.53 million Get the Latest News and Ratings for KXIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kaixin and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$0.85$0.94+10.59%$0.94$0.8540,475 shs$782,000.0004/10/2025$0.83$0.85+2.41%$0.85$0.7934,150 shs$707,000.0004/09/2025$0.83$0.83-0.05%$0.84$0.79104,713 shs$691,000.0004/09/2025$0.83$0.83-0.05%$0.84$0.79104,713 shs$691,000.0004/08/2025$0.85$0.83-1.73%$0.88$0.64346,857 shs$691,000.0004/08/2025$0.85$0.83-1.73%$0.88$0.64346,857 shs$691,000.0004/07/2025$0.87$0.85-2.87%$0.87$0.79110,611 shs$703,000.0004/04/2025$0.88$0.87-1.14%$0.88$0.79132,047 shs$724,000.0004/03/2025$0.92$0.88-3.84%$0.92$0.80199,745 shs$732,000.0004/02/2025$0.95$0.92-3.67%$0.96$0.9099,470 shs$761,000.0004/01/2025$0.95$0.95-0.01%$0.95$0.9031,771 shs$790,000.0003/31/2025$0.96$0.95-1.03%$0.96$0.9059,351 shs$790,000.0003/28/2025$0.95$0.96+0.94%$0.97$0.9362,367 shs$799,000.0003/27/2025$1.00$0.95-4.89%$1.00$0.90125,514 shs$791,000.00 Related Companies BODI Stock Chart GORV Stock Chart EZFL Stock Chart VNCE Stock Chart MSS Stock Chart LVLU Stock Chart IPW Stock Chart BGI Stock Chart NAAS Stock Chart RENT Stock Chart Receive KXIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kaixin and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KXIN) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kaixin Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Kaixin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
