Kaixin (KXIN) Stock Chart & Stock Price History $4.32 +0.24 (+5.88%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends Kaixin Stock Price Performance5 Day Performance-5.05%1 Month Performance-78.95%3 Month Performance-28.57%6 Month Performance-46.17%Year-To-Date Performance-91.82%1 Year Performance-96.92% Receive KXIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kaixin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here KXIN Stock Chart for Saturday, November, 2, 2024 KXIN Chart by TradingView Kaixin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.08$4.32+5.88%$4.56$3.90177,933 shs$3.59 million10/31/2024$4.15$4.08-1.69%$4.29$3.87228,986 shs$203.21 million10/30/2024$4.58$4.15-9.39%$4.76$4.09240,279 shs$206.70 million10/29/2024$4.55$4.58+0.66%$5.00$4.28421,139 shs$228.12 million10/28/2024$5.37$4.55-15.27%$5.46$4.25699,934 shs$226.62 million10/25/2024$6.39$5.37-15.96%$7.00$5.371.15 million shs$267.46 million Get the Latest News and Ratings for KXIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kaixin and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.84$6.39-6.58%$7.20$5.22323,105 shs$5.30 million10/23/2024$9.42$6.84-27.39%$9.12$6.83259,774 shs$5.68 million10/22/2024$10.10$9.42-6.77%$10.01$9.3069,538 shs$7.82 million10/21/2024$10.63$10.10-4.91%$10.42$9.6196,223 shs$8.39 million10/18/2024$9.61$10.63+10.62%$11.60$10.32585,116 shs$8.82 million10/17/2024$10.20$9.61-5.82%$10.07$9.3057,391 shs$7.97 million10/16/2024$9.84$10.20+3.66%$10.86$8.76188,960 shs$8.47 million10/15/2024$10.20$9.84-3.53%$11.24$9.33170,006 shs$8.17 million10/14/2024$12.51$10.20-18.47%$12.00$9.24310,475 shs$8.47 million10/11/2024$12.78$12.51-2.11%$13.38$11.77189,663 shs$10.39 million10/10/2024$14.82$12.78-13.77%$16.61$12.78409,777 shs$10.61 million10/09/2024$10.80$14.82+37.22%$18.49$11.042.64 million shs$12.30 million10/08/2024$15.99$10.80-32.46%$16.20$10.80355,994 shs$8.97 million10/07/2024$20.73$15.99-22.87%$20.39$14.00500,638 shs$13.27 million10/04/2024$26.40$20.73-21.48%$29.54$19.86890,216 shs$17.21 million10/03/2024$20.53$26.40+28.62%$27.37$13.782.90 million shs$21.92 million10/02/2024$7.56$20.53+171.51%$21.92$11.4010.98 million shs$17.04 million10/01/2024$11.72$7.56-35.52%$10.43$6.55583,537 shs$6.28 million09/30/2024$5.40$11.72+117.11%$17.70$10.908.43 million shs$9.73 million09/27/2024$6.42$5.40-15.89%$7.40$5.16224,826 shs$4.48 million09/26/2024$4.91$6.42+30.81%$6.83$5.01321,042 shs$5.33 million09/25/2024$4.56$4.91+7.63%$5.16$4.6283,298 shs$4.07 million09/24/2024$4.59$4.56-0.65%$5.16$4.17202,859 shs$3.79 million09/23/2024$4.56$4.59+0.66%$5.94$3.921.01 million shs$3.81 million09/20/2024$4.10$4.56+11.11%$5.04$4.32258,567 shs$3.79 million09/19/2024$4.09$4.10+0.29%$4.15$3.9143,566 shs$3.41 million09/18/2024$4.07$4.09+0.44%$4.31$3.9652,981 shs$3.40 million09/17/2024$4.16$4.07-2.16%$4.19$3.9634,146 shs$3.38 million09/16/2024$4.36$4.16-4.41%$4.47$3.9757,697 shs$3.46 million09/13/2024$4.27$4.36+1.97%$4.74$4.20204,201 shs$3.62 million09/12/2024$4.52$4.27-5.57%$4.45$4.1336,090 shs$3.55 million09/11/2024$4.21$4.52+7.41%$4.68$4.0282,570 shs$3.76 million09/10/2024$4.22$4.21-0.14%$4.37$3.9346,061 shs$3.50 million09/09/2024$4.98$4.22-15.30%$4.55$4.2060,775 shs$3.50 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$4.23$4.98+17.73%$5.09$4.28237,489 shs$4.13 million09/05/2024$4.19$4.23+0.86%$4.38$4.0327,383 shs$3.51 million09/04/2024$3.96$4.19+5.91%$4.50$3.9466,549 shs$3.48 million09/03/2024$4.12$3.96-3.79%$4.20$3.9220,286 shs$3.29 million09/02/2024$4.12$4.120.00%$4.37$4.0837,520 shs$3.42 million08/30/2024$4.37$4.09-6.32%$4.37$4.0836,865 shs$3.40 million08/29/2024$4.51$4.37-3.19%$4.62$3.82136,964 shs$3.63 million08/28/2024$4.91$4.51-8.07%$5.38$4.43183,495 shs$3.75 million08/27/2024$4.88$4.91+0.61%$5.13$4.8655,069 shs$4.07 million08/26/2024$4.97$4.88-1.81%$5.25$4.8057,979 shs$4.05 million08/23/2024$4.73$4.97+4.94%$5.34$4.62197,042 shs$4.12 million08/22/2024$5.02$4.73-5.62%$5.22$4.47361,292 shs$3.93 million08/21/2024$5.40$5.02-7.11%$5.40$4.6838,797 shs$4.16 million08/20/2024$5.50$5.40-1.85%$5.64$5.0721,602 shs$4.48 million08/19/2024$5.59$5.50-1.61%$5.76$5.3515,211 shs$4.57 million08/16/2024$5.40$5.59+3.56%$5.82$5.4720,096 shs$4.64 million08/15/2024$5.40$5.40$5.59$5.1020,972 shs$4.48 million08/14/2024$5.65$5.40-4.36%$5.56$5.128,392 shs$4.48 million08/13/2024$5.66$5.65-0.32%$5.81$5.116,303 shs$4.69 million08/12/2024$6.24$5.66-9.23%$6.00$5.4413,961 shs$4.70 million08/09/2024$5.90$6.24+5.80%$6.28$5.2926,482 shs$5.18 million08/08/2024$5.83$5.90+1.13%$5.90$5.477,174 shs$4.90 million08/07/2024$5.87$5.83-0.72%$6.18$5.6219,271 shs$4.84 million08/06/2024$5.57$5.87+5.38%$6.10$5.2916,600 shs$4.88 million08/05/2024$6.05$5.57-7.84%$5.82$5.0726,748 shs$4.63 million08/02/2024$6.32$6.05-4.27%$6.11$5.5340,576 shs$5.02 million08/01/2024$6.67$6.32-5.22%$7.14$6.12156,154 shs$5.25 million Related Companies VNCE Stock Chart MSS Stock Chart TKLF Stock Chart JCTCF Stock Chart VRM Stock Chart GORV Stock Chart IZM Stock Chart EZFL Stock Chart JL Stock Chart CJJD Stock Chart Receive KXIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kaixin and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KXIN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kaixin Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Kaixin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KXIN Stock Alerts