Free Trial

Kaixin (KXIN) Stock Chart & Stock Price History

Kaixin logo
$2.12 -0.21 (-9.01%)
(As of 11/22/2024 ET)

Kaixin Stock Price Performance

5 Day
Performance
-17.51%
1 Month
Performance
-66.82%
3 Month
Performance
-57.33%
6 Month
Performance
-77.03%
Year-To-Date
Performance
-95.98%
1 Year
Performance
-97.99%
Receive KXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaixin and its competitors with MarketBeat's FREE daily newsletter.

KXIN Stock Chart for Sunday, November, 24, 2024

Kaixin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$2.33$2.12
-9.01%
$2.39$2.01457,764 shs$1.76 million
11/21/2024$2.52$2.33
-7.54%
$2.60$2.33376,648 shs$1.93 million
11/20/2024$2.57$2.52
-1.95%
$2.70$2.47287,598 shs$2.09 million
11/19/2024$2.36$2.57
+8.90%
$2.73$2.36540,554 shs$2.13 million
11/18/2024$2.60$2.36
-9.23%
$2.69$2.33599,849 shs$1.96 million
11/15/2024$2.50$2.60
+4.00%
$2.77$2.281.08 million shs$2.16 million
11/14/2024$4.18$2.50
-40.19%
$4.20$2.444.40 million shs$2.08 million
11/13/2024$2.92$4.18
+43.15%
$7.30$3.9146.76 million shs$3.48 million
11/12/2024$3.04$2.92
-3.95%
$3.10$2.80173,244 shs$2.42 million
11/11/2024$3.30$3.04
-7.88%
$3.22$2.93202,469 shs$2.52 million
11/08/2024$3.60$3.30
-8.33%
$3.52$3.13178,517 shs$2.74 million
11/07/2024$3.84$3.60
-6.25%
$4.00$3.60292,471 shs$2.99 million
11/06/2024$4.26$3.84
-9.86%
$4.09$3.60237,261 shs$3.20 million
11/05/2024$3.84$4.26
+10.94%
$5.35$3.801.69 million shs$3.54 million
11/04/2024$4.32$3.84
-11.11%
$4.35$3.82162,835 shs$3.19 million
11/01/2024$4.08$4.32
+5.88%
$4.56$3.90177,933 shs$3.59 million
10/31/2024$4.15$4.08
-1.69%
$4.29$3.87228,986 shs$203.21 million
10/30/2024$4.58$4.15
-9.39%
$4.76$4.09240,279 shs$206.70 million
10/29/2024$4.55$4.58
+0.66%
$5.00$4.28421,139 shs$228.12 million
10/28/2024$5.37$4.55
-15.27%
$5.46$4.25699,934 shs$226.62 million
10/25/2024$6.39$5.37
-15.96%
$7.00$5.371.15 million shs$267.46 million
10/24/2024$6.84$6.39
-6.58%
$7.20$5.22323,105 shs$5.30 million
10/23/2024$9.42$6.84
-27.39%
$9.12$6.83259,774 shs$5.68 million


This page (NASDAQ:KXIN) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners