Free Trial

Kaixin (KXIN) Stock Chart & Stock Price History

Kaixin logo
$0.78 -0.02 (-2.90%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$0.77 -0.01 (-0.99%)
As of 08/1/2025 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kaixin Stock Price Performance

The Kaixin (KXIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.11%, with a year-to-date return of -48.70%. In the past month, the stock has decreased 17.93%, reflecting recent market activity.

As of the latest close, Kaixin traded at $0.78 with a market cap of $5.14 million and volume of 126,891 shares. Five years ago, the stock traded at a split-adjusted price of $903.15, representing a 99.91% decrease over that period. At the time, it had a market cap of $66.26 million and a volume of 244 shares.

Receive KXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaixin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.74%
1 Month
Performance
-17.93%
3 Month
Performance
-14.80%
Year-To-Date
Performance
-48.70%
1 Year
Performance
-87.11%
5 Year
Performance
-99.91%

KXIN Stock Chart for Saturday, August, 2, 2025

Kaixin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.80$0.78
-2.90%
$0.80$0.70126,891 shs$5.14 million
07/31/2025$0.84$0.80
-4.63%
$0.84$0.8023,900 shs$5.29 million
07/30/2025$0.83$0.84
+1.45%
$0.85$0.8342,262 shs$5.55 million
07/29/2025$0.85$0.83
-1.79%
$0.85$0.8187,225 shs$5.47 million
07/28/2025$0.82$0.85
+3.41%
$0.85$0.8062,568 shs$5.57 million
07/25/2025$0.81$0.82
+0.71%
$0.85$0.8153,482 shs$5.39 million
07/24/2025$0.86$0.81
-5.40%
$0.88$0.79425,490 shs$5.35 million
07/23/2025$0.86$0.86
+0.30%
$0.87$0.8424,006 shs$5.65 million
07/22/2025$0.85$0.86
+1.09%
$0.92$0.83540,428 shs$5.63 million
07/21/2025$0.91$0.85
-7.15%
$0.91$0.82310,758 shs$5.57 million
07/18/2025$0.93$0.91
-1.52%
$0.97$0.88323,458 shs$6.00 million
07/17/2025$0.91$0.93
+1.84%
$0.97$0.9047,717 shs$6.10 million
07/16/2025$0.88$0.91
+3.70%
$0.99$0.88323,810 shs$5.99 million
07/15/2025$0.89$0.88
-1.69%
$0.92$0.86143,619 shs$5.77 million
07/14/2025$0.88$0.89
+1.47%
$0.91$0.8834,152 shs$5.87 million
07/11/2025$0.93$0.88
-5.06%
$0.91$0.8496,182 shs$5.79 million
07/10/2025$0.96$0.93
-3.65%
$0.95$0.9222,630 shs$6.10 million
07/09/2025$0.94$0.96
+2.13%
$1.00$0.8969,494 shs$6.19 million
07/08/2025$0.95$0.94
-1.05%
$0.95$0.90150,771 shs$6.20 million
07/07/2025$0.96$0.95
-1.04%
$0.95$0.9082,805 shs$6.26 million
07/04/2025$0.96$0.96$0.97$0.9343,877 shs$6.33 million
07/03/2025$0.95$0.96
+1.05%
$0.97$0.9343,877 shs$6.33 million
07/02/2025$0.90$0.95
+5.51%
$0.96$0.8895,071 shs$6.26 million
07/01/2025$1.05$0.90
-14.25%
$1.05$0.90220,973 shs$5.93 million

This page (NASDAQ:KXIN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners