Free Trial

Kaixin (KXIN) Stock Chart & Stock Price History

Kaixin logo
$0.84 -0.03 (-2.87%)
Closing price 03:56 PM Eastern
Extended Trading
$0.86 +0.02 (+1.78%)
As of 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kaixin Stock Price Performance

5 Day
Performance
-7.66%
1 Month
Performance
-18.75%
3 Month
Performance
-47.84%
6 Month
Performance
-94.72%
Year-To-Date
Performance
-44.41%
1 Year
Performance
-92.07%
Receive KXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaixin and its competitors with MarketBeat's FREE daily newsletter.

KXIN Stock Chart for Monday, April, 7, 2025

Remove Ads

Kaixin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$0.87$0.85
-2.87%
$0.87$0.79110,611 shs$703,000.00
04/04/2025$0.88$0.87
-1.14%
$0.88$0.79132,047 shs$724,000.00
04/03/2025$0.92$0.88
-3.84%
$0.92$0.80199,745 shs$732,000.00
04/02/2025$0.95$0.92
-3.67%
$0.96$0.9099,470 shs$761,000.00
04/01/2025$0.95$0.95
-0.01%
$0.95$0.9031,771 shs$790,000.00
03/31/2025$0.96$0.95
-1.03%
$0.96$0.9059,351 shs$790,000.00
03/28/2025$0.95$0.96
+0.94%
$0.97$0.9362,367 shs$799,000.00
03/27/2025$1.00$0.95
-4.89%
$1.00$0.90125,514 shs$791,000.00
03/26/2025$1.00$1.00$1.04$0.9696,297 shs$832,000.00
03/25/2025$1.01$1.00
-0.99%
$1.03$0.9787,716 shs$832,000.00
03/24/2025$1.00$1.01
+1.00%
$1.02$0.9952,650 shs$840,000.00
03/21/2025$1.00$1.00
+0.01%
$1.01$0.9768,590 shs$832,000.00
03/20/2025$1.01$1.00
-1.00%
$1.03$0.9861,137 shs$832,000.00
03/19/2025$1.02$1.01
-0.98%
$1.05$0.9872,398 shs$840,000.00
03/18/2025$1.05$1.02
-2.86%
$1.08$0.9722,980 shs$849,000.00
03/17/2025$1.03$1.05
+1.94%
$1.05$1.0056,794 shs$874,000.00
03/14/2025$1.01$1.03
+1.98%
$1.03$0.9732,521 shs$857,000.00
03/13/2025$1.01$1.01$1.02$0.95110,197 shs$840,000.00
03/12/2025$1.01$1.01
+0.43%
$1.03$0.9838,787 shs$840,000.00
03/11/2025$1.01$1.01
-0.17%
$1.04$0.9674,522 shs$837,000.00
03/10/2025$1.04$1.01
-3.13%
$1.05$0.96132,900 shs$838,000.00
03/07/2025$1.14$1.04
-8.76%
$1.12$0.96436,365 shs$865,000.00
03/06/2025$1.13$1.14
+0.87%
$1.15$1.07131,096 shs$948,000.00

This page (NASDAQ:KXIN) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners