Free Trial

Novogen (KZIA) Stock Chart & Stock Price History

Novogen logo
$8.25 +0.44 (+5.63%)
As of 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Novogen Stock Price Performance

The Novogen (KZIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.47%, with a year-to-date return of -6.78%. In the past month, the stock has decreased 3.73%, reflecting recent market activity.

As of the latest close, Novogen traded at $7.81 with a market cap of $7.89 million and volume of 12,615 shares. Five years ago, the stock traded at a split-adjusted price of $371.50, representing a 97.78% decrease over that period. At the time, it had a market cap of $54.13 million and a volume of 2,838 shares.

Receive KZIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novogen and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.07%
1 Month
Performance
-3.73%
3 Month
Performance
+131.74%
Year-To-Date
Performance
-6.78%
1 Year
Performance
-57.47%
5 Year
Performance
-97.78%

KZIA Stock Chart for Thursday, August, 28, 2025

Novogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$8.08$7.81
-3.34%
$8.07$7.5412,615 shs$7.89 million
08/26/2025$7.50$8.08
+7.73%
$8.90$7.5136,318 shs$8.16 million
08/25/2025$7.71$7.50
-2.66%
$7.77$7.155,378 shs$7.58 million
08/22/2025$7.30$7.71
+5.55%
$7.71$7.314,338 shs$7.78 million
08/21/2025$7.00$7.30
+4.29%
$7.70$7.1517,178 shs$7.37 million
08/20/2025$7.30$7.00
-4.11%
$7.57$6.2249,454 shs$7.07 million
08/19/2025$7.42$7.30
-1.62%
$7.70$7.3016,328 shs$7.37 million
08/18/2025$8.03$7.42
-7.60%
$8.00$7.2431,930 shs$7.49 million
08/15/2025$8.27$8.03
-2.90%
$8.19$7.8010,312 shs$8.11 million
08/14/2025$8.46$8.27
-2.19%
$8.33$8.016,360 shs$8.35 million
08/13/2025$8.50$8.46
-0.53%
$8.88$8.2810,626 shs$8.51 million
08/12/2025$8.17$8.50
+4.04%
$8.52$7.8016,813 shs$8.59 million
08/11/2025$8.12$8.17
+0.62%
$8.30$7.5824,857 shs$8.25 million
08/08/2025$8.24$8.12
-1.46%
$8.46$7.869,904 shs$8.20 million
08/07/2025$8.67$8.24
-4.96%
$8.74$8.2412,823 shs$8.30 million
08/06/2025$8.68$8.67
-0.12%
$8.99$8.4223,083 shs$8.76 million
08/05/2025$8.34$8.68
+4.08%
$8.68$8.2110,520 shs$8.77 million
08/04/2025$8.18$8.34
+1.96%
$8.66$7.8526,112 shs$8.40 million
08/01/2025$8.38$8.18
-2.39%
$8.40$7.40935,663 shs$8.24 million
07/31/2025$8.47$8.38
-1.06%
$8.65$8.1127,371 shs$8.46 million
07/30/2025$8.62$8.47
-1.74%
$8.80$8.3012,294 shs$8.56 million
07/29/2025$8.57$8.62
+0.58%
$8.85$8.4015,693 shs$8.71 million
07/28/2025$9.82$8.57
-12.73%
$10.08$8.4171,061 shs$8.66 million

This page (NASDAQ:KZIA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners