Kazia Therapeutics (KZIA) Stock Chart & Stock Price History $1.80 0.00 (0.00%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kazia Therapeutics Stock Price Performance 5 Day Performance+1.69%1 Month Performance-58.33%3 Month Performance-59.11%6 Month Performance-10.27%Year-To-Date Performance+1.69%1 Year Performance-55.01% Receive KZIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kazia Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address KZIA Stock Chart for Monday, January, 6, 2025 KZIA Chart by TradingView Kazia Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$1.75$1.80+3.15%$1.84$1.68215,961 shs$7.84 million01/02/2025$1.77$1.75-1.41%$1.94$1.70241,023 shs$7.60 million01/01/2025$1.77$1.77$2.93$1.75703,673 shs$7.71 million12/31/2024$3.10$1.77-42.90%$2.93$1.75703,673 shs$7.71 million12/30/2024$3.07$3.10+0.98%$3.17$2.9734,990 shs$13.50 million12/27/2024$3.02$3.07+1.66%$3.17$2.9633,743 shs$13.37 million Get the Latest News and Ratings for KZIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kazia Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$2.91$3.02+3.78%$3.20$2.8542,463 shs$13.15 million12/25/2024$2.91$2.91$3.00$2.9116,627 shs$12.67 million12/24/2024$2.97$2.91-2.02%$3.00$2.9116,627 shs$12.67 million12/23/2024$3.02$2.97-1.66%$3.14$2.9621,931 shs$12.93 million12/20/2024$3.03$3.02-0.33%$3.16$2.8859,686 shs$13.15 million12/19/2024$2.85$3.03+6.32%$3.26$2.87148,995 shs$13.20 million12/18/2024$3.40$2.85-16.18%$3.37$2.78141,618 shs$12.41 million12/17/2024$3.33$3.40+2.10%$3.64$3.00133,597 shs$14.81 million12/16/2024$3.55$3.33-6.20%$4.20$3.29190,385 shs$11.09 million12/13/2024$3.73$3.49-6.43%$3.83$3.3544,117 shs$11.62 million12/12/2024$3.67$3.73+1.63%$3.81$3.5130,788 shs$12.42 million12/11/2024$3.55$3.67+3.38%$3.75$3.2177,650 shs$12.22 million12/10/2024$3.70$3.55-4.05%$4.10$3.43148,446 shs$11.82 million12/09/2024$4.38$3.70-15.53%$4.52$3.67140,777 shs$12.32 million12/06/2024$4.48$4.32-3.57%$4.65$4.10135,478 shs$11.41 million12/05/2024$4.53$4.48-0.99%$4.72$4.2075,897 shs$11.83 million Related Companies RPTX Stock Price Chart ALVR Stock Price Chart ALRN Stock Price Chart ITRM Stock Price Chart ACHL Stock Price Chart KZR Stock Price Chart ICCC Stock Price Chart VYNE Stock Price Chart OTLK Stock Price Chart CASI Stock Price Chart Receive KZIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kazia Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KZIA) was last updated on 1/6/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredFrom bankrupt to delivering 610,000% returnsWalk the empty streets of this barren town and you would have no idea that behind the sand-scarred blight is o...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredBank of America just did this with NvidiaThanks to Nvidia’s continued AI dominance and reflecting its growth potential … Bank of America recently ma...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kazia Therapeutics Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Kazia Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
