Novogen (KZIA) Stock Chart & Stock Price History $8.24 -0.43 (-4.96%) Closing price 08/7/2025 03:48 PM EasternExtended Trading$8.12 -0.12 (-1.46%) As of 08/7/2025 05:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Novogen Stock Price Performance The Novogen (KZIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.31%, with a year-to-date return of -6.89%. In the past month, the stock has increased 20.82%, reflecting recent market activity. As of the latest close, Novogen traded at $8.24 with a market cap of $8.30 million and volume of 12,823 shares. Five years ago, the stock traded at a split-adjusted price of $320.00, representing a 97.43% decrease over that period. At the time, it had a market cap of $51.55 million and a volume of 424,691 shares. Receive KZIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novogen and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.73%1 Month Performance+20.82%3 Month Performance+152.76%Year-To-Date Performance-6.89%1 Year Performance-58.31%5 Year Performance-97.43% KZIA Stock Chart for Friday, August, 8, 2025 KZIA Chart by TradingView Novogen Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$8.67$8.24-4.96%$8.74$8.2412,823 shs$8.30 million08/06/2025$8.68$8.67-0.12%$8.99$8.4223,083 shs$8.76 million08/05/2025$8.34$8.68+4.08%$8.68$8.2110,520 shs$8.77 million08/04/2025$8.18$8.34+1.96%$8.66$7.8526,112 shs$8.40 million08/01/2025$8.38$8.18-2.39%$8.40$7.40935,663 shs$8.24 million07/31/2025$8.47$8.38-1.06%$8.65$8.1127,371 shs$8.46 million07/30/2025$8.62$8.47-1.74%$8.80$8.3012,294 shs$8.56 million07/29/2025$8.57$8.62+0.58%$8.85$8.4015,693 shs$8.71 million07/28/2025$9.82$8.57-12.73%$10.08$8.4171,061 shs$8.66 million07/25/2025$9.96$9.82-1.41%$9.95$9.7210,357 shs$9.92 million Get the Latest News and Ratings for KZIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novogen and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$10.27$9.96-3.02%$10.31$9.8923,023 shs$10.06 million07/23/2025$9.86$10.27+4.16%$10.37$9.8535,995 shs$10.37 million07/22/2025$8.97$9.86+9.92%$10.00$8.6679,244 shs$9.96 million07/21/2025$10.15$8.97-11.63%$10.04$8.7050,635 shs$9.06 million07/18/2025$10.27$10.15-1.17%$10.23$9.2648,991 shs$10.25 million07/17/2025$10.19$10.27+0.79%$10.42$9.7218,555 shs$10.37 million07/16/2025$10.80$10.19-5.65%$10.80$9.5942,734 shs$10.26 million07/15/2025$11.43$10.80-5.51%$11.43$10.1150,527 shs$10.91 million07/14/2025$10.80$11.43+5.83%$12.00$10.12152,537 shs$11.54 million07/11/2025$10.36$10.80+4.25%$10.80$10.01119,301 shs$10.91 million07/10/2025$9.53$10.36+8.71%$11.34$8.70762,786 shs$10.43 million07/09/2025$6.82$9.53+39.74%$10.79$7.8010.69 million shs$9.63 million07/08/2025$6.55$6.82+4.12%$7.17$5.86321,623 shs$6.89 million07/07/2025$6.82$6.55-3.97%$7.01$6.50263,786 shs$6.62 million Related Companies SNYR Stock Price Chart CLSD Stock Price Chart MAAQ Stock Price Chart MURA Stock Price Chart GBIO Stock Price Chart MDCX Stock Price Chart AKTX Stock Price Chart CLNN Stock Price Chart ALXO Stock Price Chart DYAI Stock Price Chart Receive KZIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novogen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KZIA) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novogen Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Novogen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
