Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free LBPH Stock Alerts

Longboard Pharmaceuticals (LBPH) Stock Chart & Stock Price History

Longboard Pharmaceuticals logo
$59.80 +0.03 (+0.05%)
(As of 11/22/2024 ET)
Compare

Longboard Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.42%
3 Month
Performance
+71.89%
6 Month
Performance
+215.73%
Year-To-Date
Performance
+891.71%
1 Year
Performance
+1,358.54%
Receive LBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longboard Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

LBPH Stock Chart for Saturday, November, 23, 2024

LBPH Chart by TradingView

Longboard Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$59.78$59.80
+0.03%		$59.83$59.771.29 million shs$2.34 billion
11/21/2024$59.77$59.78
+0.02%		$59.80$59.76921,776 shs$2.33 billion
11/20/2024$59.84$59.77
-0.12%		$59.83$59.75743,529 shs$2.33 billion
11/19/2024$59.75$59.84
+0.15%		$59.85$59.71892,771 shs$2.34 billion
11/18/2024$59.69$59.75
+0.10%		$59.81$59.68454,706 shs$2.32 billion
11/15/2024$59.74$59.69
-0.08%		$59.83$59.471.22 million shs$2.32 billion
11/14/2024$59.78$59.74
-0.07%		$59.87$59.74899,245 shs$2.32 billion
11/13/2024$59.73$59.78
+0.08%		$59.84$59.73591,741 shs$2.33 billion
11/12/2024$59.77$59.73
-0.07%		$59.83$59.71969,951 shs$2.32 billion
11/11/2024$59.81$59.77
-0.07%		$59.88$59.77512,084 shs$2.33 billion
11/08/2024$59.78$59.81
+0.05%		$59.86$59.71660,102 shs$2.33 billion
11/07/2024$59.80$59.78
-0.03%		$59.92$59.76493,964 shs$2.33 billion
11/06/2024$59.65$59.80
+0.25%		$59.90$59.731.50 million shs$2.33 billion
11/05/2024$59.50$59.65
+0.25%		$59.69$59.40438,977 shs$2.32 billion
11/04/2024$59.69$59.50
-0.32%		$59.70$58.821.63 million shs$2.31 billion
11/01/2024$59.72$59.69
-0.05%		$59.95$59.65896,184 shs$2.32 billion
10/31/2024$59.70$59.72
+0.03%		$59.75$59.65708,180 shs$2.32 billion
10/30/2024$59.57$59.70
+0.22%		$59.71$59.57730,236 shs$2.32 billion
10/29/2024$59.68$59.57
-0.18%		$59.72$59.52856,681 shs$2.32 billion
10/28/2024$59.60$59.68
+0.13%		$59.73$59.56949,596 shs$2.32 billion
10/25/2024$59.57$59.60
+0.05%		$59.79$59.501.09 million shs$2.32 billion
10/24/2024$59.55$59.57
+0.03%		$59.57$59.45583,089 shs$2.32 billion
10/23/2024$59.40$59.55
+0.25%		$59.57$59.311.31 million shs$2.32 billion
10/22/2024$59.34$59.40
+0.10%		$59.40$59.251.82 million shs$2.31 billion

Related Companies

This page (NASDAQ:LBPH) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored