Free Trial

Lucid Group (LCID) Stock Chart & Stock Price History

Lucid Group logo
$3.09 +0.07 (+2.32%)
(As of 11:46 AM ET)

Lucid Group Stock Price Performance

5 Day
Performance
+19.37%
1 Month
Performance
+43.81%
3 Month
Performance
-12.72%
6 Month
Performance
+21.29%
Year-To-Date
Performance
-28.27%
1 Year
Performance
-29.11%
Receive LCID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucid Group and its competitors with MarketBeat's FREE daily newsletter.

LCID Stock Chart for Monday, December, 23, 2024

Lucid Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.63$3.02
+14.83%
$3.13$2.58156.63 million shs$9.10 billion
12/19/2024$2.53$2.63
+3.95%
$2.68$2.5489.86 million shs$7.92 billion
12/18/2024$2.76$2.53
-8.33%
$2.87$2.4986.09 million shs$7.62 billion
12/17/2024$2.73$2.76
+1.10%
$2.85$2.6975.37 million shs$8.31 billion
12/16/2024$2.58$2.73
+5.81%
$2.75$2.5279.64 million shs$8.22 billion
12/13/2024$2.54$2.58
+1.57%
$2.59$2.4561.13 million shs$7.77 billion
12/12/2024$2.43$2.54
+4.53%
$2.60$2.3894.93 million shs$7.65 billion
12/11/2024$2.36$2.43
+2.97%
$2.45$2.27110.90 million shs$7.32 billion
12/10/2024$2.55$2.36
-7.45%
$2.56$2.32100.16 million shs$7.11 billion
12/09/2024$2.30$2.55
+10.87%
$2.73$2.35173.94 million shs$7.68 billion
12/06/2024$2.09$2.30
+10.05%
$2.33$2.10149.93 million shs$6.93 billion
12/05/2024$2.10$2.09
-0.48%
$2.18$2.06127.46 million shs$6.29 billion
12/04/2024$2.12$2.10
-0.94%
$2.14$2.06110.08 million shs$6.32 billion
12/03/2024$2.13$2.12
-0.47%
$2.15$2.0649.47 million shs$6.41 billion
12/02/2024$2.18$2.13
-2.29%
$2.25$2.0871.43 million shs$6.41 billion
11/29/2024$2.17$2.18
+0.46%
$2.24$2.1433.78 million shs$6.57 billion
11/28/2024$2.17$2.17$2.20$2.1153.84 million shs$6.54 billion
11/27/2024$2.14$2.17
+1.64%
$2.20$2.1153.84 million shs$6.54 billion
11/26/2024$2.17$2.14
-1.61%
$2.22$2.1251.50 million shs$6.43 billion
11/25/2024$2.10$2.17
+3.33%
$2.25$2.1275.20 million shs$6.54 billion
11/22/2024$2.07$2.10
+1.69%
$2.15$2.0641.07 million shs$6.32 billion


This page (NASDAQ:LCID) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners