Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Magna International (MGA) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free MGA Stock Alerts
$45.24
+0.63 (+1.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Magna International Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-6.69%
3 Month
Performance
-19.09%
6 Month
Performance
-17.25%
Year-To-Date
Performance
-24.49%
1 Year
Performance
-7.75%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

MGA Stock Chart for Friday, May, 31, 2024

MGA Chart by TradingView

Magna International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$44.15$44.61
+1.04%		$44.69$44.252.12 million shs$12.82 billion
05/29/2024$45.32$44.15
-2.58%		$44.67$43.961.70 million shs$12.68 billion
05/28/2024$45.35$45.32
-0.07%		$45.62$45.091.64 million shs$13.02 billion
05/27/2024$45.35$45.35$45.37$44.654.04 million shs$13.03 billion
05/24/2024$44.77$45.36
+1.32%		$45.37$44.784.04 million shs$13.03 billion
05/23/2024$46.09$44.77
-2.86%		$46.32$44.737.18 million shs$12.86 billion
Discover little-known stocks with HUGE potential to soar in 2024 (Ad)

Imagine having the power to identify stocks that are flying under the radar, yet hold the potential to deliver jaw-dropping returns. Identifying these hidden gems before they go mainstream can be a game-changer for you.

Claim your free Wealth Building Report by clicking here now.
05/22/2024$46.50$46.09
-0.88%		$46.61$45.96952,168 shs$13.24 billion
05/21/2024$47.06$46.50
-1.19%		$47.25$46.461.34 million shs$13.36 billion
05/20/2024$47.49$47.06
-0.91%		$47.63$46.77990,966 shs$13.52 billion
05/17/2024$47.95$47.50
-0.94%		$48.00$47.021.76 million shs$13.65 billion
05/16/2024$48.11$47.95
-0.33%		$47.99$47.177.34 million shs$13.78 billion
05/15/2024$47.55$48.11
+1.18%		$48.18$47.507.53 million shs$13.82 billion
05/14/2024$46.97$47.55
+1.23%		$47.58$46.901.16 million shs$13.66 billion
05/13/2024$46.92$46.97
+0.11%		$47.49$46.721.73 million shs$13.49 billion
05/10/2024$46.40$46.93
+1.14%		$47.04$46.452.80 million shs$13.48 billion
05/09/2024$47.08$46.40
-1.44%		$47.36$46.382.51 million shs$13.33 billion
05/08/2024$46.60$47.08
+1.03%		$47.21$45.791.00 million shs$13.53 billion
05/07/2024$46.57$46.60
+0.06%		$46.90$46.341.65 million shs$13.39 billion
05/06/2024$46.70$46.57
-0.28%		$47.69$45.992.45 million shs$13.38 billion
05/03/2024$48.39$46.71
-3.47%		$47.50$46.113.99 million shs$13.42 billion
05/02/2024$47.64$48.39
+1.57%		$48.64$47.973.29 million shs$13.90 billion
05/01/2024$47.81$47.64
-0.36%		$48.33$47.351.95 million shs$13.69 billion
04/30/2024$49.37$47.81
-3.16%		$48.69$47.741.90 million shs$13.73 billion
04/29/2024$49.12$49.37
+0.51%		$49.78$49.141.33 million shs$14.18 billion
04/26/2024$48.69$49.13
+0.90%		$49.38$48.771.14 million shs$14.11 billion
04/25/2024$49.20$48.69
-1.04%		$48.90$48.021.47 million shs$13.99 billion
04/24/2024$49.76$49.20
-1.13%		$50.18$49.031.01 million shs$14.13 billion
04/23/2024$49.31$49.76
+0.91%		$49.86$49.07943,379 shs$14.30 billion
04/22/2024$48.34$49.31
+2.01%		$49.45$48.416.60 million shs$14.17 billion
04/19/2024$47.86$48.35
+1.02%		$48.41$47.591.50 million shs$13.89 billion
04/18/2024$47.84$47.86
+0.04%		$48.19$47.431.90 million shs$13.75 billion
04/17/2024$48.76$47.84
-1.89%		$49.02$47.671.82 million shs$13.74 billion
04/16/2024$49.65$48.76
-1.79%		$49.39$48.291.18 million shs$14.01 billion
04/15/2024$49.84$49.65
-0.38%		$50.34$49.26911,099 shs$14.26 billion
04/12/2024$51.28$49.82
-2.85%		$50.75$49.821.07 million shs$14.31 billion
04/11/2024$50.65$51.28
+1.24%		$51.39$50.30775,095 shs$14.73 billion
04/10/2024$52.92$50.65
-4.29%		$52.15$50.50893,646 shs$14.55 billion
04/09/2024$52.52$52.92
+0.76%		$53.23$52.491.04 million shs$15.20 billion
04/08/2024$52.18$52.52
+0.65%		$53.26$52.42824,273 shs$15.09 billion
04/05/2024$52.31$52.19
-0.23%		$52.30$51.701.86 million shs$14.97 billion
Discover little-known stocks with HUGE potential to soar in 2024 (Ad)

Imagine having the power to identify stocks that are flying under the radar, yet hold the potential to deliver jaw-dropping returns. Identifying these hidden gems before they go mainstream can be a game-changer for you.

Claim your free Wealth Building Report by clicking here now.
04/04/2024$52.56$52.31
-0.48%		$53.53$52.151.80 million shs$15.01 billion
04/03/2024$52.71$52.56
-0.28%		$52.68$52.061.30 million shs$15.08 billion
04/02/2024$53.33$52.71
-1.16%		$53.07$52.112.11 million shs$15.12 billion
04/01/2024$54.48$53.33
-2.11%		$54.36$53.041.52 million shs$15.30 billion
03/29/2024$54.46$54.48
+0.04%		$54.82$54.26885,582 shs$15.63 billion
03/28/2024$54.54$54.46
-0.15%		$54.82$54.27885,582 shs$15.62 billion
03/27/2024$53.51$54.54
+1.92%		$54.54$53.432.03 million shs$15.65 billion
03/26/2024$53.58$53.51
-0.13%		$54.08$53.371.35 million shs$15.35 billion
03/25/2024$54.82$53.58
-2.26%		$54.97$53.322.13 million shs$15.37 billion
03/22/2024$55.86$54.83
-1.84%		$56.02$54.71701,477 shs$15.73 billion
03/21/2024$54.97$55.86
+1.63%		$56.11$54.891.52 million shs$16.03 billion
03/20/2024$52.62$54.97
+4.46%		$55.05$52.471.04 million shs$15.77 billion
03/19/2024$52.51$52.62
+0.21%		$53.01$52.38964,041 shs$15.10 billion
03/18/2024$52.52$52.51
-0.02%		$53.01$52.311.02 million shs$15.06 billion
03/15/2024$52.05$52.52
+0.90%		$52.98$52.031.01 million shs$15.07 billion
03/14/2024$53.95$52.05
-3.52%		$53.87$51.901.19 million shs$14.93 billion
03/13/2024$53.60$53.95
+0.65%		$54.25$53.37798,451 shs$15.48 billion
03/12/2024$54.12$53.60
-0.96%		$54.33$53.471.01 million shs$15.38 billion
03/11/2024$54.50$54.12
-0.70%		$54.46$53.851.10 million shs$15.53 billion
03/08/2024$54.75$54.51
-0.44%		$55.51$54.42977,245 shs$15.64 billion
03/07/2024$54.24$54.75
+0.95%		$54.92$54.45909,036 shs$15.55 billion
03/06/2024$54.08$54.24
+0.30%		$54.63$53.841.13 million shs$15.55 billion
03/05/2024$54.18$54.08
-0.19%		$54.34$53.701.62 million shs$15.51 billion
03/04/2024$54.05$54.18
+0.24%		$54.41$53.73842,332 shs$15.54 billion
03/01/2024$55.14$54.05
-1.97%		$55.33$53.721.54 million shs$15.50 billion
02/29/2024$54.87$55.14
+0.48%		$55.49$54.481.57 million shs$15.81 billion

Related Companies:
This page (NYSE:MGA) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media