Free Trial

Lifetime Brands (LCUT) Stock Chart & Stock Price History

Lifetime Brands logo
$5.51 -0.05 (-0.90%)
(As of 11/20/2024 ET)

Lifetime Brands Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-10.41%
3 Month
Performance
-22.72%
6 Month
Performance
-51.92%
Year-To-Date
Performance
-17.88%
1 Year
Performance
-18.73%
Receive LCUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifetime Brands and its competitors with MarketBeat's FREE daily newsletter.

LCUT Stock Chart for Thursday, November, 21, 2024

Lifetime Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.56$5.51
-0.90%
$5.52$5.3443,248 shs$122.10 million
11/19/2024$5.51$5.56
+0.91%
$5.60$5.4565,162 shs$123.21 million
11/18/2024$5.70$5.51
-3.33%
$5.77$5.4652,597 shs$122.10 million
11/15/2024$5.69$5.70
+0.18%
$5.77$5.5850,942 shs$126.31 million
11/14/2024$5.88$5.69
-3.23%
$5.95$5.6966,539 shs$126.09 million
11/13/2024$5.82$5.88
+1.03%
$5.96$5.8041,473 shs$130.30 million
11/12/2024$5.91$5.82
-1.52%
$6.00$5.7872,333 shs$128.95 million
11/11/2024$6.02$5.91
-1.83%
$6.01$5.8293,508 shs$130.97 million
11/08/2024$6.37$6.02
-5.49%
$6.03$5.4382,909 shs$133.39 million
11/07/2024$6.60$6.37
-3.48%
$6.66$6.3647,153 shs$141.16 million
11/06/2024$6.19$6.60
+6.62%
$6.68$6.4883,265 shs$146.26 million
11/05/2024$5.92$6.19
+4.56%
$6.19$5.9542,585 shs$137.17 million
11/04/2024$5.71$5.92
+3.68%
$5.99$5.7143,971 shs$131.18 million
11/01/2024$5.76$5.71
-0.87%
$5.89$5.6573,437 shs$126.53 million
10/31/2024$5.56$5.76
+3.60%
$5.78$5.5396,500 shs$127.63 million
10/30/2024$5.42$5.56
+2.58%
$5.64$5.4589,668 shs$122.73 million
10/29/2024$5.29$5.42
+2.46%
$5.99$5.25178,972 shs$119.64 million
10/28/2024$5.40$5.29
-2.04%
$5.50$5.2990,112 shs$116.77 million
10/25/2024$5.69$5.40
-5.10%
$5.80$5.3750,188 shs$119.66 million
10/24/2024$5.89$5.69
-3.40%
$5.89$5.6960,383 shs$125.60 million
10/23/2024$6.06$5.89
-2.81%
$6.07$5.8653,034 shs$130.01 million
10/22/2024$6.15$6.06
-1.46%
$6.17$6.0343,039 shs$133.76 million
10/21/2024$6.30$6.15
-2.38%
$6.31$6.1353,561 shs$135.75 million


This page (NASDAQ:LCUT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners