Free Trial

Lifetime Brands (LCUT) Stock Chart & Stock Price History

Lifetime Brands logo
$3.81 0.00 (0.00%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$3.81 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lifetime Brands Stock Price Performance

5 Day
Performance
-4.51%
1 Month
Performance
-29.83%
3 Month
Performance
-37.75%
6 Month
Performance
-39.52%
Year-To-Date
Performance
-35.53%
1 Year
Performance
-59.51%
Receive LCUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifetime Brands and its competitors with MarketBeat's FREE daily newsletter.

LCUT Stock Chart for Friday, April, 18, 2025

Lifetime Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$3.81$3.81$3.91$3.7276,321 shs$84.44 million
04/16/2025$3.87$3.81
-1.55%
$3.92$3.7472,945 shs$84.44 million
04/15/2025$4.00$3.87
-3.25%
$4.13$3.8687,511 shs$85.77 million
04/14/2025$3.99$4.00
+0.25%
$4.07$3.9276,113 shs$88.65 million
04/11/2025$4.03$3.99
-0.99%
$4.03$3.8561,337 shs$88.43 million
04/10/2025$4.18$4.03
-3.59%
$4.13$3.9271,446 shs$89.32 million
04/09/2025$4.13$4.18
+1.21%
$4.58$4.0070,873 shs$92.64 million
04/09/2025$4.13$4.18
+1.21%
$4.58$4.0070,873 shs$92.64 million
04/08/2025$4.51$4.13
-8.43%
$4.64$4.1281,161 shs$91.53 million
04/08/2025$4.51$4.13
-8.43%
$4.64$4.1281,161 shs$91.53 million
04/07/2025$4.68$4.51
-3.63%
$4.75$4.3939,009 shs$99.96 million
04/04/2025$4.42$4.68
+5.88%
$4.69$4.2761,070 shs$103.72 million
04/03/2025$4.82$4.42
-8.30%
$4.83$4.2646,004 shs$97.96 million
04/02/2025$4.87$4.82
-1.03%
$4.88$4.7728,754 shs$106.83 million
04/01/2025$4.93$4.87
-1.22%
$5.06$4.8537,305 shs$107.93 million
03/31/2025$4.93$4.93$5.07$4.8637,992 shs$109.26 million
03/28/2025$5.13$4.93
-3.90%
$5.12$4.8838,386 shs$109.26 million
03/27/2025$5.13$5.13$5.21$5.0031,140 shs$113.70 million
03/26/2025$5.02$5.13
+2.19%
$5.18$4.9852,594 shs$113.70 million
03/25/2025$5.42$5.02
-7.38%
$5.38$5.0137,404 shs$111.26 million
03/24/2025$5.40$5.42
+0.37%
$5.74$5.3618,857 shs$120.12 million
03/21/2025$5.61$5.40
-3.74%
$5.55$5.2092,944 shs$119.65 million
03/20/2025$5.60$5.61
+0.18%
$5.78$5.5079,003 shs$124.30 million
03/19/2025$5.43$5.60
+3.13%
$5.70$5.4330,318 shs$124.08 million
03/18/2025$5.03$5.43
+7.95%
$5.46$4.9254,270 shs$120.31 million
03/17/2025$5.05$5.03
-0.40%
$5.28$5.0083,085 shs$111.45 million

This page (NASDAQ:LCUT) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners