Free Trial

Lifetime Brands (LCUT) Stock Chart & Stock Price History

Lifetime Brands logo
$4.89 -0.04 (-0.71%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lifetime Brands Stock Price Performance

5 Day
Performance
-4.58%
1 Month
Performance
-1.90%
3 Month
Performance
-17.17%
6 Month
Performance
-25.15%
Year-To-Date
Performance
-17.17%
1 Year
Performance
-53.29%
Receive LCUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifetime Brands and its competitors with MarketBeat's FREE daily newsletter.

LCUT Stock Chart for Monday, March, 31, 2025

Remove Ads

Lifetime Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$5.13$4.93
-3.90%
$5.12$4.8838,386 shs$109.26 million
03/27/2025$5.13$5.13$5.21$5.0031,140 shs$113.70 million
03/26/2025$5.02$5.13
+2.19%
$5.18$4.9852,594 shs$113.70 million
03/25/2025$5.42$5.02
-7.38%
$5.38$5.0137,404 shs$111.26 million
03/24/2025$5.40$5.42
+0.37%
$5.74$5.3618,857 shs$120.12 million
03/21/2025$5.61$5.40
-3.74%
$5.55$5.2092,944 shs$119.65 million
03/20/2025$5.60$5.61
+0.18%
$5.78$5.5079,003 shs$124.30 million
03/19/2025$5.43$5.60
+3.13%
$5.70$5.4330,318 shs$124.08 million
03/18/2025$5.03$5.43
+7.95%
$5.46$4.9254,270 shs$120.31 million
03/17/2025$5.05$5.03
-0.40%
$5.28$5.0083,085 shs$111.45 million
03/14/2025$4.81$5.05
+4.99%
$5.16$4.7060,926 shs$111.89 million
03/13/2025$5.19$4.81
-7.32%
$5.58$4.81198,622 shs$106.58 million
03/12/2025$5.13$5.19
+1.17%
$5.29$5.01105,122 shs$115.00 million
03/11/2025$5.10$5.13
+0.59%
$5.25$5.0094,801 shs$113.67 million
03/10/2025$5.18$5.10
-1.54%
$5.23$5.0053,672 shs$113.00 million
03/07/2025$5.12$5.18
+1.17%
$5.18$5.0117,805 shs$114.77 million
03/06/2025$5.00$5.12
+2.40%
$5.16$4.9026,170 shs$113.44 million
03/05/2025$4.83$5.00
+3.52%
$5.05$4.7926,223 shs$110.79 million
03/04/2025$4.88$4.83
-1.02%
$4.94$4.7137,226 shs$107.02 million
03/03/2025$4.99$4.88
-2.20%
$5.07$4.8147,412 shs$108.13 million
02/28/2025$4.98$4.99
+0.20%
$5.04$4.8537,000 shs$110.56 million

This page (NASDAQ:LCUT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners