Lifetime Brands (LCUT) Stock Chart & Stock Price History $5.71 -0.01 (-0.17%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Lifetime Brands Stock Price Performance5 Day Performance+7.94%1 Month Performance-11.75%3 Month Performance-28.71%6 Month Performance-38.54%Year-To-Date Performance-14.90%1 Year Performance+6.33% Receive LCUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lifetime Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. LCUT Stock Chart for Saturday, November, 2, 2024 LCUT Chart by TradingView Lifetime Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.76$5.71-0.87%$5.89$5.6573,437 shs$126.53 million10/31/2024$5.56$5.76+3.60%$5.78$5.5396,500 shs$127.63 million10/30/2024$5.42$5.56+2.58%$5.64$5.4589,668 shs$122.73 million10/29/2024$5.29$5.42+2.46%$5.99$5.25178,972 shs$119.64 million10/28/2024$5.40$5.29-2.04%$5.50$5.2990,112 shs$116.77 million10/25/2024$5.69$5.40-5.10%$5.80$5.3750,188 shs$119.66 million Get the Latest News and Ratings for LCUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lifetime Brands and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.89$5.69-3.40%$5.89$5.6960,383 shs$125.60 million10/23/2024$6.06$5.89-2.81%$6.07$5.8653,034 shs$130.01 million10/22/2024$6.15$6.06-1.46%$6.17$6.0343,039 shs$133.76 million10/21/2024$6.30$6.15-2.38%$6.31$6.1353,561 shs$135.75 million10/18/2024$6.47$6.30-2.63%$6.46$6.1772,807 shs$139.06 million10/17/2024$6.56$6.47-1.37%$6.49$6.3920,774 shs$142.81 million10/16/2024$6.34$6.56+3.47%$6.56$6.3936,828 shs$144.80 million10/15/2024$6.21$6.34+2.09%$6.50$6.2838,303 shs$139.94 million10/14/2024$6.15$6.21+0.98%$6.26$6.0846,906 shs$137.07 million10/11/2024$6.26$6.15-1.76%$6.32$6.0878,223 shs$136.28 million10/10/2024$6.21$6.26+0.81%$6.47$6.1359,969 shs$138.18 million10/09/2024$6.29$6.21-1.27%$6.33$6.1344,020 shs$137.07 million10/08/2024$6.31$6.29-0.32%$6.38$6.2086,412 shs$138.84 million10/07/2024$6.50$6.31-2.92%$6.49$6.3033,100 shs$139.28 million10/04/2024$6.40$6.50+1.56%$6.63$6.4229,203 shs$143.47 million10/03/2024$6.47$6.40-1.08%$6.42$6.2757,162 shs$141.27 million10/02/2024$6.53$6.47-0.92%$6.59$6.4142,956 shs$142.81 million10/01/2024$6.54$6.53-0.15%$6.54$6.2841,498 shs$144.14 million09/30/2024$6.40$6.54+2.19%$6.62$6.30117,857 shs$144.36 million09/27/2024$6.47$6.40-1.08%$6.57$6.4063,186 shs$141.27 million09/26/2024$6.50$6.47-0.46%$6.54$6.4057,662 shs$142.81 million09/25/2024$6.44$6.50+0.93%$6.50$6.3040,842 shs$144.04 million09/24/2024$6.42$6.44+0.31%$6.55$6.3155,600 shs$142.15 million09/23/2024$6.61$6.42-2.87%$6.60$6.3069,600 shs$141.71 million09/20/2024$6.79$6.61-2.65%$6.80$6.55145,847 shs$145.90 million09/19/2024$6.65$6.79+2.11%$6.80$6.7256,362 shs$149.88 million09/18/2024$6.68$6.65-0.45%$6.86$6.5688,018 shs$146.79 million09/17/2024$6.72$6.68-0.60%$6.89$6.5536,364 shs$147.45 million09/16/2024$6.80$6.72-1.18%$6.87$6.6824,295 shs$148.33 million09/13/2024$6.65$6.80+2.26%$6.90$6.5759,606 shs$150.69 million09/12/2024$6.52$6.65+1.99%$6.75$6.5747,290 shs$146.79 million09/11/2024$6.38$6.52+2.19%$6.53$6.3942,851 shs$143.92 million09/10/2024$6.18$6.38+3.24%$6.49$6.2346,829 shs$141.38 million09/09/2024$6.33$6.18-2.37%$6.43$6.1657,244 shs$136.95 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$6.70$6.33-5.52%$6.80$6.3163,877 shs$139.72 million09/05/2024$6.74$6.70-0.59%$6.80$6.6319,708 shs$147.89 million09/04/2024$6.90$6.74-2.32%$6.95$6.7226,107 shs$148.77 million09/03/2024$7.15$6.90-3.50%$7.15$6.8540,335 shs$152.30 million09/02/2024$7.15$7.15$7.32$7.0533,700 shs$157.82 million08/30/2024$7.19$7.15-0.56%$7.33$7.0633,736 shs$157.82 million08/29/2024$7.16$7.19+0.42%$7.30$7.0629,136 shs$158.71 million08/28/2024$7.23$7.16-0.97%$7.37$7.1339,763 shs$158.04 million08/27/2024$7.49$7.23-3.47%$7.51$7.2116,805 shs$159.59 million08/26/2024$7.51$7.49-0.27%$7.72$7.3779,802 shs$165.33 million08/23/2024$7.02$7.51+6.98%$7.60$7.0034,309 shs$165.77 million08/22/2024$7.13$7.02-1.54%$7.18$7.0023,391 shs$154.95 million08/21/2024$7.02$7.13+1.57%$7.14$6.9910,156 shs$157.38 million08/20/2024$7.27$7.02-3.44%$7.25$6.9933,320 shs$154.95 million08/19/2024$7.21$7.27+0.83%$7.39$6.9541,398 shs$160.47 million08/16/2024$7.35$7.21-1.90%$7.35$7.1718,407 shs$159.15 million08/15/2024$7.21$7.35+1.94%$7.48$7.2836,012 shs$162.24 million08/14/2024$7.28$7.21-0.96%$7.43$7.1145,431 shs$159.15 million08/13/2024$6.59$7.28+10.47%$7.28$6.6043,230 shs$160.69 million08/12/2024$6.95$6.59-5.18%$6.88$6.35117,226 shs$145.46 million08/09/2024$7.21$6.95-3.61%$7.27$6.9262,292 shs$153.41 million08/08/2024$7.27$7.21-0.83%$7.38$7.0047,171 shs$159.15 million08/07/2024$7.22$7.27+0.69%$7.63$7.1774,113 shs$160.47 million08/06/2024$7.16$7.22+0.84%$7.49$7.1490,800 shs$159.37 million08/05/2024$8.01$7.16-10.61%$7.77$7.00120,228 shs$158.02 million08/02/2024$8.40$8.01-4.64%$8.27$7.8650,738 shs$176.78 million08/01/2024$8.64$8.40-2.78%$8.92$8.0966,300 shs$185.39 million Related Companies AM Stock Price Chart CIX Stock Price Chart EML Stock Price Chart ACU Stock Price Chart RECT Stock Price Chart TBLT Stock Price Chart SNA Stock Price Chart SWK Stock Price Chart SSD Stock Price Chart HLMN Stock Price Chart Receive LCUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lifetime Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LCUT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lifetime Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lifetime Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
