Free Trial

Lendway (LDWY) Stock Chart & Stock Price History

Lendway logo
$3.66
0.00 (0.00%)
(As of 11/1/2024 ET)

Lendway Stock Price Performance

5 Day
Performance
+4.57%
1 Month
Performance
+7.65%
3 Month
Performance
-8.50%
6 Month
Performance
-40.20%
Year-To-Date
Performance
-20.61%
1 Year
Performance
-27.81%
Receive LDWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lendway and its competitors with MarketBeat's FREE daily newsletter

LDWY Stock Chart for Saturday, November, 2, 2024

Lendway Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$3.66$3.66$3.75$3.454,597 shs$6.48 million
10/31/2024$3.28$3.66
+11.59%
$3.75$3.454,584 shs$6.48 million
10/30/2024$3.50$3.28
-6.29%
$3.28$3.28263 shs$5.81 million
10/29/2024$3.50$3.50$3.61$3.481,944 shs$6.20 million
10/28/2024$3.43$3.50
+2.04%
$3.81$3.262,728 shs$6.20 million
10/25/2024$3.44$3.43
-0.28%
$3.63$3.2316,614 shs$6.07 million
10/24/2024$3.40$3.44
+1.16%
$3.64$3.257,370 shs$6.09 million
10/23/2024$3.42$3.40
-0.58%
$3.46$3.121,628 shs$6.02 million
10/22/2024$3.50$3.42
-2.29%
$3.55$3.392,348 shs$6.05 million
10/21/2024$3.50$3.50$3.66$3.344,440 shs$6.20 million
10/18/2024$3.50$3.37
-3.71%
$3.50$3.37291 shs$5.97 million
10/17/2024$3.36$3.50
+4.17%
$3.55$3.178,005 shs$6.20 million
10/16/2024$3.36$3.36$3.57$3.2115,969 shs$5.95 million
10/15/2024$3.43$3.36
-2.04%
$3.51$3.363,905 shs$5.95 million
10/14/2024$3.48$3.43
-1.29%
$3.61$3.364,042 shs$6.07 million
10/11/2024$3.39$3.48
+2.51%
$3.48$3.2532,167 shs$6.15 million
10/10/2024$3.50$3.39
-3.14%
$3.39$3.39441 shs$6 million
10/09/2024$3.10$3.50
+12.90%
$3.60$3.0248,834 shs$6.20 million
10/08/2024$3.08$3.10
+0.65%
$3.10$3.029,375 shs$5.49 million
10/07/2024$3.21$3.08
-4.05%
$3.24$3.0813,702 shs$5.45 million
10/04/2024$3.22$3.19
-0.93%
$3.23$3.122,474 shs$5.65 million
10/03/2024$3.40$3.22
-5.29%
$3.35$3.2114,279 shs$5.70 million
10/02/2024$3.46$3.40
-1.73%
$3.50$3.4012,709 shs$6.02 million
10/01/2024$3.56$3.46
-2.81%
$3.62$3.325,908 shs$6.12 million
09/30/2024$3.57$3.56
-0.28%
$3.59$3.3712,751 shs$6.30 million
09/27/2024$3.52$3.57
+1.42%
$3.74$3.527,226 shs$6.32 million
09/26/2024$3.61$3.52
-2.49%
$3.55$3.52337 shs$6.23 million
09/25/2024$3.53$3.61
+2.27%
$3.61$3.56456 shs$6.39 million
09/24/2024$3.57$3.53
-1.12%
$3.75$3.5114,786 shs$6.25 million
09/23/2024$3.54$3.57
+0.85%
$3.70$3.567,450 shs$6.32 million
09/20/2024$3.86$3.54
-8.29%
$3.86$3.5116,428 shs$6.27 million
09/19/2024$3.80$3.86
+1.58%
$3.97$3.7520,522 shs$6.83 million
09/18/2024$3.71$3.80
+2.43%
$4.00$3.639,227 shs$6.73 million
09/17/2024$3.72$3.71
-0.27%
$3.85$3.606,769 shs$6.57 million
09/16/2024$3.85$3.72
-3.38%
$3.74$3.603,503 shs$6.58 million
09/13/2024$3.73$3.84
+2.95%
$3.89$3.728,148 shs$6.80 million
09/12/2024$3.72$3.73
+0.27%
$3.86$3.722,209 shs$6.60 million
09/11/2024$3.93$3.72
-5.34%
$4.01$3.7212,903 shs$6.58 million
09/10/2024$4.15$3.93
-5.30%
$4.10$3.939,221 shs$6.96 million
09/09/2024$4.00$4.15
+3.75%
$4.15$4.15405 shs$7.35 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024$3.93$4.00
+1.78%
$4.17$3.928,927 shs$7.08 million
09/05/2024$4.26$3.93
-7.75%
$4.30$3.9312,464 shs$6.96 million
09/04/2024$4.45$4.26
-4.27%
$4.82$4.1622,596 shs$7.54 million
09/03/2024$4.12$4.45
+8.01%
$5.29$4.1651,274 shs$7.88 million
09/02/2024$4.12$4.12
-0.10%
$4.99$4.1235,400 shs$7.29 million
08/30/2024$4.78$4.54
-5.02%
$4.99$4.1235,488 shs$8.04 million
08/29/2024$4.05$4.78
+18.02%
$5.09$4.0836,274 shs$8.46 million
08/28/2024$3.90$4.05
+3.85%
$4.17$3.96840 shs$7.17 million
08/27/2024$3.96$3.90
-1.52%
$4.01$3.90684 shs$6.90 million
08/26/2024$4.00$3.96
-1.00%
$4.19$3.847,167 shs$7.01 million
08/23/2024$4.10$4.05
-1.22%
$4.17$4.0017,697 shs$7.17 million
08/22/2024$4.05$4.10
+1.23%
$4.28$4.036,663 shs$7.26 million
08/21/2024$3.98$4.05
+1.68%
$4.05$4.05556 shs$7.17 million
08/20/2024$3.91$3.98
+1.87%
$4.08$3.954,378 shs$7.05 million
08/19/2024$3.97$3.91
-1.51%
$4.24$3.759,533 shs$6.92 million
08/16/2024$4.60$3.97
-13.70%
$4.50$3.9717,681 shs$7.03 million
08/15/2024$4.51$4.60
+2.00%
$4.75$4.508,144 shs$8.14 million
08/14/2024$4.29$4.51
+5.13%
$4.51$3.7820,549 shs$7.98 million
08/13/2024$3.98$4.29
+7.79%
$4.29$3.786,326 shs$7.59 million
08/12/2024$4.49$3.98
-11.36%
$4.74$3.9614,536 shs$7.05 million
08/09/2024$3.90$4.49
+15.13%
$4.74$4.0215,319 shs$7.95 million
08/08/2024$3.98$3.90
-2.01%
$4.35$3.904,845 shs$6.90 million
08/07/2024$4.05$3.98
-1.73%
$4.35$3.9010,076 shs$7.05 million
08/06/2024$3.75$4.05
+8.00%
$4.40$3.789,980 shs$7.17 million
08/05/2024$4.00$3.75
-6.25%
$3.75$3.75516 shs$6.64 million
08/02/2024$4.36$4.00
-8.26%
$4.35$3.908,857 shs$7.08 million
08/01/2024$4.30$4.36
+1.40%
$4.36$4.301,749 shs$7.72 million


This page (NASDAQ:LDWY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners