Free Trial

First Trust Indxx Innovative Transaction & Process ETF (LEGR) Chart & Stock Price History

First Trust Indxx Innovative Transaction & Process ETF logo
$50.17 +0.04 (+0.08%)
As of 03:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Indxx Innovative Transaction & Process ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+1.29%
3 Month
Performance
+6.12%
6 Month
Performance
+6.96%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+17.56%
Receive LEGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Innovative Transaction & Process ETF and its competitors with MarketBeat's FREE daily newsletter.

LEGR Stock Chart for Tuesday, March, 25, 2025

Remove Ads

First Trust Indxx Innovative Transaction & Process ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$49.43$50.01
+1.18%
$50.13$49.971,809 shs$92.52 million
03/21/2025$49.50$49.43
-0.15%
$49.55$49.282,468 shs$91.44 million
03/20/2025$50.13$49.50
-1.26%
$49.70$49.374,339 shs$91.58 million
03/19/2025$50.08$50.13
+0.11%
$50.35$49.936,482 shs$92.74 million
03/18/2025$50.10$50.08
-0.05%
$50.16$49.973,615 shs$92.64 million
03/17/2025$49.37$50.10
+1.48%
$50.25$49.422,919 shs$92.69 million
03/14/2025$48.38$49.37
+2.06%
$49.44$48.992,596 shs$91.33 million
03/13/2025$48.65$48.38
-0.57%
$48.76$48.446,218 shs$89.49 million
03/12/2025$48.56$48.65
+0.18%
$48.86$48.2859,140 shs$90.00 million
03/11/2025$48.76$48.56
-0.41%
$48.62$48.083,094 shs$89.84 million
03/10/2025$49.65$48.76
-1.79%
$49.27$48.395,156 shs$90.21 million
03/07/2025$49.53$49.65
+0.24%
$49.75$49.242,265 shs$91.85 million
03/06/2025$49.94$49.53
-0.81%
$49.82$49.394,264 shs$91.63 million
03/05/2025$48.94$49.94
+2.02%
$50.03$49.2414,350 shs$92.38 million
03/04/2025$49.00$48.94
-0.11%
$49.08$48.142,459 shs$90.55 million
03/03/2025$49.30$49.00
-0.61%
$49.79$48.985,213 shs$90.65 million
02/28/2025$49.12$49.30
+0.36%
$49.23$48.941,343 shs$91.20 million
02/27/2025$49.66$49.12
-1.08%
$49.68$49.1235,248 shs$90.87 million
02/26/2025$49.42$49.66
+0.48%
$49.99$49.561,692 shs$91.86 million
02/25/2025$49.29$49.42
+0.26%
$49.66$49.096,781 shs$91.42 million
02/24/2025$49.60$49.29
-0.63%
$49.54$49.104,708 shs$91.19 million

This page (NASDAQ:LEGR) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners