Free Trial

First Trust Indxx Innovative Transaction & Process ETF (LEGR) Chart & Stock Price History

First Trust Indxx Innovative Transaction & Process ETF logo
$50.00 -0.05 (-0.10%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Indxx Innovative Transaction & Process ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+3.99%
3 Month
Performance
+6.77%
6 Month
Performance
+11.61%
Year-To-Date
Performance
+7.76%
1 Year
Performance
+21.36%
Receive LEGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Innovative Transaction & Process ETF and its competitors with MarketBeat's FREE daily newsletter.

LEGR Stock Chart for Friday, February, 21, 2025

First Trust Indxx Innovative Transaction & Process ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$49.98$50.12
+0.28%
$50.09$50.051,307 shs$92.71 million
02/19/2025$50.28$49.98
-0.61%
$50.12$49.933,051 shs$92.45 million
02/18/2025$50.10$50.28
+0.37%
$50.26$50.143,312 shs$93.03 million
02/17/2025$50.10$50.10$50.10$49.793,128 shs$92.69 million
02/14/2025$49.65$50.10
+0.90%
$50.10$49.793,128 shs$92.69 million
02/13/2025$49.54$49.65
+0.23%
$49.65$49.532,935 shs$91.86 million
02/12/2025$48.98$49.54
+1.14%
$49.54$49.125,829 shs$91.65 million
02/11/2025$48.94$48.98
+0.09%
$49.06$48.853,308 shs$90.61 million
02/10/2025$48.57$48.94
+0.75%
$49.04$48.762,293 shs$90.53 million
02/07/2025$48.94$48.57
-0.76%
$48.95$48.551,290 shs$89.85 million
02/06/2025$48.75$48.94
+0.39%
$49.04$48.7028,725 shs$90.54 million
02/05/2025$48.75$48.75$48.90$48.703,695 shs$90.19 million
02/04/2025$48.31$48.75
+0.91%
$48.83$48.5624,130 shs$90.19 million
02/03/2025$48.68$48.31
-0.76%
$48.46$47.857,261 shs$89.37 million
01/31/2025$49.02$48.68
-0.69%
$49.11$48.6319,101 shs$90.06 million
01/30/2025$48.66$49.02
+0.74%
$49.34$49.005,124 shs$90.69 million
01/29/2025$48.56$48.66
+0.22%
$48.77$48.556,892 shs$90.02 million
01/28/2025$48.40$48.56
+0.32%
$48.68$48.258,162 shs$89.83 million
01/27/2025$48.60$48.40
-0.41%
$48.60$48.262,922 shs$89.54 million
01/24/2025$48.51$48.60
+0.20%
$48.81$48.524,379 shs$89.91 million
01/23/2025$48.26$48.51
+0.51%
$48.50$48.213,512 shs$89.73 million
01/22/2025$48.08$48.26
+0.37%
$48.30$48.103,807 shs$89.28 million
01/21/2025$47.47$48.08
+1.29%
$48.23$47.972,336 shs$88.95 million
01/20/2025$47.47$47.47$47.48$47.201,869 shs$87.82 million

This page (NASDAQ:LEGR) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners