Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free LEXI Stock Alerts

Alexis Practical Tactical ETF (LEXI) Chart & Stock Price History

$30.41 +0.34 (+1.13%)
As of 01/3/2025 05:22 PM Eastern
Compare

Alexis Practical Tactical ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-3.89%
3 Month
Performance
-0.57%
6 Month
Performance
+2.56%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+17.05%
Receive LEXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexis Practical Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

LEXI Stock Chart for Sunday, January, 5, 2025

LEXI Chart by TradingView

Alexis Practical Tactical ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$30.07$30.41
+1.13%		$30.41$30.191,734 shs$92.45 million
01/02/2025$30.14$30.07
-0.23%		$30.34$29.9448,612 shs$91.41 million
01/01/2025$30.14$30.14$30.24$30.101,464 shs$91.63 million
12/31/2024$30.87$30.14
-2.36%		$30.24$30.101,464 shs$91.63 million
12/30/2024$31.10$30.87
-0.74%		$30.95$30.685,509 shs$88.60 million
12/27/2024$31.41$31.10
-0.99%		$31.10$31.041,180 shs$89.26 million
12/26/2024$31.33$31.41
+0.26%		$31.43$31.3810,690 shs$90.15 million
12/25/2024$31.33$31.33$31.33$31.212,264 shs$89.92 million
12/24/2024$31.10$31.33
+0.74%		$31.33$31.212,264 shs$89.92 million
12/23/2024$30.91$31.10
+0.61%		$31.10$30.82936 shs$89.26 million
12/20/2024$30.82$30.91
+0.29%		$31.01$30.702,901 shs$88.71 million
12/19/2024$30.80$30.82
+0.06%		$30.85$30.822,432 shs$88.45 million
12/18/2024$31.57$30.80
-2.43%		$31.61$30.8012,984 shs$88.40 million
12/17/2024$31.82$31.57
-0.80%		$31.57$31.5215,401 shs$90.59 million
12/16/2024$31.59$31.82
+0.73%		$31.90$31.6914,631 shs$91.32 million
12/13/2024$31.59$31.59$31.59$31.5610,943 shs$90.66 million
12/12/2024$31.99$31.59
-1.25%		$31.67$31.5912,887 shs$90.66 million
12/11/2024$31.52$31.99
+1.49%		$31.99$31.68126,102 shs$91.81 million
12/10/2024$31.63$31.52
-0.35%		$31.58$31.4868,776 shs$90.46 million
12/09/2024$31.72$31.63
-0.28%		$31.63$31.6039,240 shs$90.78 million
12/06/2024$31.64$31.72
+0.25%		$31.72$31.7071,916 shs$91.04 million
12/05/2024$31.74$31.64
-0.32%		$31.67$31.6425,052 shs$90.81 million
12/04/2024$31.60$31.74
+0.44%		$31.76$31.704,149 shs$91.09 million

Related Companies

This page (NASDAQ:LEXI) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Stunning Trump Exec Order Leaked
Most people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...
Banyan Hill Publishing | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
I was wrong. Dead wrong.
Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored