Leafly (LFLY) Stock Chart & Stock Price History $0.23 -0.01 (-2.29%) As of 08/19/2025 03:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock Leafly Stock Price Performance The Leafly (LFLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.34%, with a year-to-date return of -85.59%. In the past month, the stock has increased 22.27%, reflecting recent market activity. As of the latest close, Leafly traded at $0.23 with a market cap of $710 thousand and volume of 3,600 shares. Receive LFLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leafly and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.01%1 Month Performance+22.27%3 Month Performance+13.21%Year-To-Date Performance-85.59%1 Year Performance-88.34% LFLY Stock Chart for Wednesday, August, 20, 2025 LFLY Chart by TradingView Leafly Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$0.23$0.23-2.29%$0.27$0.233,600 shs$710,000.0008/18/2025$0.25$0.23-5.86%$0.27$0.2329,340 shs$726,000.0008/15/2025$0.24$0.25+4.24%$0.27$0.2324,222 shs$771,000.0008/14/2025$0.20$0.24+15.81%$0.24$0.2226,216 shs$740,000.0008/13/2025$0.20$0.20+1.85%$0.20$0.192,965 shs$639,000.0008/12/2025$0.24$0.20-15.61%$0.24$0.209,901 shs$627,000.0008/11/2025$0.18$0.24+31.59%$0.24$0.1773,707 shs$743,000.0008/08/2025$0.17$0.18+5.32%$0.19$0.1710,250 shs$565,000.0008/07/2025$0.20$0.17-14.03%$0.17$0.172,220 shs$536,000.0008/06/2025$0.18$0.20+10.50%$0.20$0.1716,263 shs$624,000.00 Get the Latest News and Ratings for LFLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leafly and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$0.17$0.18+3.15%$0.21$0.182,535 shs$565,000.0008/04/2025$0.17$0.17$0.21$0.175,544 shs$547,000.0008/01/2025$0.21$0.17-16.90%$0.21$0.175,544 shs$547,000.0007/31/2025$0.19$0.21+10.53%$0.21$0.175,355 shs$659,000.0007/30/2025$0.20$0.19-2.56%$0.21$0.1826,230 shs$596,000.0007/29/2025$0.19$0.20+5.35%$0.21$0.184,977 shs$612,000.0007/28/2025$0.20$0.19-7.31%$0.19$0.183,189 shs$581,000.0007/25/2025$0.21$0.20-4.90%$0.21$0.183,914 shs$626,000.0007/24/2025$0.18$0.21+14.50%$0.21$0.17291 shs$659,000.0007/23/2025$0.19$0.18-4.03%$0.21$0.187,027 shs$575,000.0007/22/2025$0.17$0.19+12.41%$0.21$0.171,875 shs$599,000.0007/21/2025$0.19$0.17-8.11%$0.19$0.174,297 shs$533,000.0007/18/2025$0.19$0.19-2.63%$0.19$0.19108 shs$580,000.00 Related Companies DEFSEC Technologies Stock Chart Taoping Stock Chart SpringBig Stock Chart AGM Group Stock Chart OMNIQ Stock Chart SaverOne 2014 Stock Chart Grafiti Stock Chart iCoreConnect Stock Chart Zapata Computing Stock Chart Elys BMG Group Stock Chart Receive LFLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leafly and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LFLY) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leafly Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Leafly With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access