Leafly (LFLYW) Stock Chart & Stock Price History $0.03 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Leafly Stock Price Performance5 Day Performance+10.00%1 Month Performance-18.63%3 Month Performance+21.22%6 Month Performance-22.86%Year-To-Date Performance+87.97%1 Year Performance+59.68% Receive LFLYW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leafly and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. LFLYW Stock Chart for Thursday, November, 14, 2024 LFLYW Chart by TradingView Leafly Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.03$0.03$0.03$0.03640 shs$0.0011/13/2024$0.03$0.03$0.03$0.0250,216 shs$0.0011/12/2024$0.03$0.03+10.00%$0.03$0.0116,382 shs$0.0011/11/2024$0.03$0.03$0.04$0.034,700 shs$0.0011/08/2024$0.03$0.03$0.04$0.034,798 shs$0.0011/07/2024$0.03$0.03-2.88%$0.03$0.0310,317 shs$0.00 Get the Latest News and Ratings for LFLYW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leafly and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$0.04$0.03-21.02%$0.04$0.01165,752 shs$0.0011/05/2024$0.04$0.04-8.57%$0.04$0.041,851 shs$0.0011/04/2024$0.04$0.04-1.28%$0.04$0.044,629 shs$0.0011/01/2024$0.04$0.04+11.43%$0.04$0.0327,374 shs$0.0010/31/2024$0.03$0.04+25.00%$0.04$0.04502 shs$0.0010/30/2024$0.03$0.03-17.89%$0.03$0.0210,310 shs$0.0010/29/2024$0.04$0.03-10.03%$0.04$0.0310,051 shs$0.0010/28/2024$0.03$0.04+11.80%$0.04$0.0413,551 shs$0.0010/25/2024$0.04$0.03-8.63%$0.04$0.0238,970 shs$0.0010/24/2024$0.03$0.04+7.54%$0.04$0.04308 shs$0.0010/23/2024$0.03$0.03-0.86%$0.03$0.033,291 shs$0.0010/22/2024$0.04$0.03-5.43%$0.04$0.0310,493 shs$0.0010/21/2024$0.03$0.04+18.71%$0.04$0.034,690 shs$0.0010/18/2024$0.03$0.04+12.54%$0.04$0.0314,471 shs$0.0010/17/2024$0.03$0.03$0.03$0.0334,722 shs$0.0010/16/2024$0.04$0.03-8.22%$0.04$0.0357,577 shs$0.0010/15/2024$0.04$0.04$0.04$0.0310,523 shs$0.0010/14/2024$0.04$0.04+1.96%$0.04$0.0310,523 shs$0.0010/11/2024$0.04$0.04-7.97%$0.04$0.0325,049 shs$0.0010/10/2024$0.03$0.04+16.82%$0.04$0.03157,118 shs$0.0010/09/2024$0.04$0.03-16.12%$0.04$0.0319,742 shs$0.0010/08/2024$0.04$0.04+5.03%$0.04$0.0411,969 shs$0.0010/07/2024$0.04$0.04+0.53%$0.04$0.0471,645 shs$0.0010/04/2024$0.04$0.04+0.27%$0.04$0.044,851 shs$0.0010/03/2024$0.04$0.04-1.05%$0.04$0.0495,689 shs$0.0010/02/2024$0.04$0.04+4.54%$0.04$0.0368,138 shs$0.0010/01/2024$0.03$0.04+10.15%$0.04$0.03273,541 shs$0.0009/30/2024$0.05$0.03-29.34%$0.05$0.0397,078 shs$0.0009/27/2024$0.05$0.05-9.32%$0.05$0.04114,515 shs$0.0009/26/2024$0.05$0.05-0.19%$0.05$0.0454,098 shs$0.0009/25/2024$0.06$0.05-6.86%$0.05$0.04140,145 shs$0.0009/24/2024$0.08$0.06-28.97%$0.07$0.04370,638 shs$0.0009/23/2024$0.07$0.08+16.59%$0.10$0.06914,150 shs$0.0009/20/2024$0.01$0.07+508.18%$0.15$0.045.13 million shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit.09/19/2024$0.02$0.01-43.59%$0.01$0.01148,426 shs$0.0009/18/2024$0.02$0.02-0.51%$0.02$0.02938 shs$0.0009/17/2024$0.02$0.02+30.67%$0.02$0.02177 shs$0.0009/13/2024$0.01$0.02+31.58%$0.02$0.0116,387 shs$0.0009/12/2024$0.01$0.01$0.01$0.017,055 shs$0.0009/11/2024$0.01$0.01+3.64%$0.01$0.017,055 shs$0.0009/10/2024$0.02$0.01-34.91%$0.01$0.0120,000 shs$0.0009/09/2024$0.02$0.02-0.59%$0.02$0.023,085 shs$0.0009/06/2024$0.01$0.02+38.21%$0.02$0.0111,705 shs$0.0009/05/2024$0.01$0.01+1.65%$0.01$0.011,133 shs$0.0009/04/2024$0.02$0.01-38.27%$0.01$0.01176 shs$0.0009/03/2024$0.02$0.02-1.51%$0.02$0.021,112 shs$0.0009/02/2024$0.02$0.02$0.02$0.0223,700 shs$0.0008/30/2024$0.02$0.02-12.72%$0.02$0.0223,751 shs$0.0008/29/2024$0.02$0.02+50.99%$0.02$0.0210,149 shs$0.0008/28/2024$0.02$0.02-15.17%$0.02$0.0179,425 shs$0.0008/27/2024$0.02$0.02$0.02$0.025,678 shs$0.0008/26/2024$0.02$0.02-11.00%$0.02$0.021,105 shs$0.0008/23/2024$0.03$0.02-21.26%$0.02$0.021,301 shs$0.0008/22/2024$0.02$0.03+47.67%$0.03$0.03112 shs$0.0008/21/2024$0.02$0.02-18.87%$0.02$0.0253,271 shs$0.0008/20/2024$0.02$0.02-0.93%$0.02$0.024,078 shs$0.0008/19/2024$0.02$0.02$0.02$0.021,302 shs$0.0008/16/2024$0.02$0.02-10.46%$0.02$0.0214,146 shs$0.0008/15/2024$0.02$0.02-2.45%$0.02$0.022,444 shs$0.0008/14/2024$0.02$0.02+20.69%$0.02$0.0211,782 shs$0.0008/13/2024$0.03$0.02-20.70%$0.02$0.0274,221 shs$0.00 Related Companies AGMH Stock Price Chart ALFIW Stock Price Chart APCXW Stock Price Chart ARBEW Stock Price Chart AOGOW Stock Price Chart AOGOU Stock Price Chart ARRWW Stock Price Chart AUROW Stock Price Chart AVPTW Stock Price Chart BNIXW Stock Price Chart Receive LFLYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leafly and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LFLYW) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leafly Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Leafly With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
