LifeMD (LFMD) Stock Chart & Stock Price History $6.24 -0.75 (-10.73%) (As of 12:15 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends LifeMD Stock Price Performance5 Day Performance+8.89%1 Month Performance+37.28%3 Month Performance+22.50%6 Month Performance-29.85%Year-To-Date Performance-23.16%1 Year Performance-11.77% Receive LFMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide LFMD Stock Chart for Thursday, November, 14, 2024 LFMD Chart by TradingView LifeMD Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$7.16$6.99-2.37%$7.54$6.91751,550 shs$302.74 million11/12/2024$7.10$7.16+0.85%$7.31$6.78896,783 shs$308.37 million11/11/2024$5.85$7.10+21.37%$7.43$6.052.20 million shs$305.79 million11/08/2024$5.13$5.85+14.04%$6.14$5.341.73 million shs$251.95 million11/07/2024$5.06$5.13+1.38%$5.19$4.84584,336 shs$220.94 million11/06/2024$4.46$5.06+13.45%$5.09$4.60649,808 shs$217.93 million Get the Latest News and Ratings for LFMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$4.38$4.46+1.83%$4.49$4.20568,070 shs$192.09 million11/04/2024$4.32$4.38+1.39%$4.50$4.22326,334 shs$188.64 million11/01/2024$4.08$4.32+5.88%$4.38$4.09405,536 shs$186.06 million10/31/2024$4.15$4.08-1.69%$4.24$4.03362,031 shs$175.72 million10/30/2024$4.31$4.15-3.71%$4.34$3.991.06 million shs$178.74 million10/29/2024$4.40$4.31-1.93%$4.39$4.26200,703 shs$179.97 million10/28/2024$4.29$4.40+2.45%$4.46$4.32241,331 shs$183.52 million10/25/2024$4.25$4.29+0.94%$4.47$4.26214,993 shs$179.14 million10/24/2024$4.39$4.25-3.19%$4.40$4.22267,466 shs$177.47 million10/23/2024$4.42$4.39-0.68%$4.56$4.30388,135 shs$183.31 million10/22/2024$4.49$4.42-1.56%$4.61$4.41286,122 shs$184.57 million10/21/2024$4.68$4.49-4.06%$4.79$4.47557,309 shs$187.49 million10/18/2024$4.58$4.68+2.18%$4.79$4.60349,872 shs$195.42 million10/17/2024$4.76$4.58-3.78%$4.76$4.53248,974 shs$191.25 million10/16/2024$4.82$4.76-1.24%$4.91$4.61457,446 shs$198.76 million10/15/2024$4.64$4.82+3.88%$4.84$4.45520,331 shs$201.27 million10/14/2024$4.38$4.64+5.94%$4.90$4.41855,131 shs$193.75 million10/11/2024$4.21$4.38+4.04%$4.50$4.21628,634 shs$188.65 million10/10/2024$4.45$4.21-5.39%$4.46$4.10852,651 shs$175.80 million10/09/2024$4.67$4.45-4.71%$4.67$4.44393,213 shs$185.82 million10/08/2024$4.76$4.67-1.89%$4.89$4.65213,215 shs$195.01 million10/07/2024$4.83$4.76-1.45%$4.90$4.67421,754 shs$198.76 million10/04/2024$4.68$4.83+3.21%$5.03$4.71514,219 shs$201.69 million10/03/2024$5.16$4.68-9.30%$5.14$4.581.23 million shs$215.47 million10/02/2024$5.07$5.16+1.78%$5.20$5.01215,331 shs$215.47 million10/01/2024$5.24$5.07-3.24%$5.19$5.03264,395 shs$211.71 million09/30/2024$5.21$5.24+0.58%$5.35$5.13232,908 shs$218.81 million09/27/2024$5.20$5.21+0.19%$5.43$5.17351,962 shs$224.40 million09/26/2024$5.16$5.20+0.78%$5.41$5.10299,086 shs$223.96 million09/25/2024$5.68$5.16-9.15%$5.70$5.14593,220 shs$222.24 million09/24/2024$5.12$5.68+10.94%$5.82$5.05940,271 shs$237.18 million09/23/2024$4.91$5.12+4.28%$5.14$4.88486,111 shs$213.80 million09/20/2024$5.28$4.91-7.01%$5.42$4.911.31 million shs$205.03 million09/19/2024$5.24$5.28+0.76%$5.49$5.26306,823 shs$220.48 millionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.09/18/2024$5.20$5.24+0.77%$5.45$5.18276,904 shs$218.81 million09/17/2024$5.13$5.20+1.36%$5.31$5.14184,798 shs$217.14 million09/16/2024$5.27$5.13-2.66%$5.40$5.09244,537 shs$214.21 million09/13/2024$5.23$5.27+0.76%$5.60$5.18418,496 shs$226.98 million09/12/2024$5.28$5.23-0.95%$5.45$5.13455,604 shs$218.39 million09/11/2024$4.96$5.28+6.45%$5.31$4.90385,368 shs$220.48 million09/10/2024$4.80$4.96+3.33%$4.99$4.65343,207 shs$213.63 million09/09/2024$4.79$4.80+0.21%$4.91$4.75411,252 shs$206.74 million09/06/2024$4.94$4.79-3.04%$5.01$4.73327,166 shs$200.02 million09/05/2024$4.99$4.94-1.00%$5.05$4.89326,686 shs$206.28 million09/04/2024$5.04$4.99-0.99%$5.24$4.90331,914 shs$208.37 million09/03/2024$5.21$5.04-3.26%$5.39$4.96482,984 shs$210.46 million09/02/2024$5.21$5.21$5.28$5.09309,200 shs$217.55 million08/30/2024$5.13$5.21+1.56%$5.25$5.09309,273 shs$217.55 million08/29/2024$5.14$5.13-0.10%$5.29$5.04388,035 shs$214.21 million08/28/2024$4.91$5.14+4.58%$5.15$4.83459,898 shs$214.42 million08/27/2024$5.44$4.91-9.74%$5.29$4.89737,969 shs$205.03 million08/26/2024$5.45$5.44-0.18%$5.47$5.30322,888 shs$227.16 million08/23/2024$5.06$5.45+7.71%$5.56$5.19440,486 shs$227.58 million08/22/2024$5.30$5.06-4.53%$5.34$5.04305,222 shs$211.29 million08/21/2024$5.20$5.30+1.92%$5.33$5.13375,656 shs$221.31 million08/20/2024$5.32$5.20-2.26%$5.32$5.10415,494 shs$217.14 million08/19/2024$5.21$5.32+2.11%$5.42$5.06577,254 shs$222.15 million08/16/2024$5.07$5.21+2.76%$5.23$5.00371,505 shs$217.55 million08/15/2024$5.20$5.07-2.50%$5.42$5.06423,933 shs$211.71 million08/14/2024$5.51$5.20-5.63%$5.67$5.20457,590 shs$217.14 million08/13/2024$5.46$5.51+0.92%$5.69$5.33554,884 shs$230.08 million Related Companies Regis Stock Chart MEDIROM Healthcare Technologies Stock Chart Fulgent Genetics Stock Chart Celcuity Stock Chart Sharecare Stock Chart Auna Stock Chart Grail Stock Chart AirSculpt Technologies Stock Chart Enhabit Stock Chart DocGo Stock Chart Receive LFMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LFMD) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LifeMD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LifeMD With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
