LifeMD (LFMD) Stock Chart & Stock Price History $5.31 +0.40 (+8.15%) (As of 05:36 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends LifeMD Stock Price Performance 5 Day Performance+1.79%1 Month Performance-19.09%3 Month Performance-1.35%6 Month Performance-26.08%Year-To-Date Performance-38.12%1 Year Performance-39.79% Receive LFMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter. Email Address A brand new opportunity in the stock market revealed (Ad)Today, I want to unlock a brand new opportunity in the stock market… One that has been able to pay out around 100% in 5 days or less so far on REAL money… It’s all thanks to a hidden force that drives some of the BIGGEST & most repetitive moves in stocks… I call it a Gamma Pocket…Will you be the next trader to discover the power of Gamma Pockets? LFMD Stock Chart for Thursday, December, 26, 2024 LFMD Chart by TradingView LifeMD Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$4.91$4.91$5.05$4.86201,472 shs$212.66 million12/24/2024$4.99$4.91-1.60%$5.05$4.86201,472 shs$212.66 million12/23/2024$5.04$4.99-0.99%$5.17$4.95489,093 shs$216.13 million12/20/2024$4.90$5.04+2.86%$5.17$4.761.33 million shs$218.29 million12/19/2024$5.18$4.90-5.41%$5.19$4.541.08 million shs$212.23 million12/18/2024$5.65$5.18-8.32%$5.84$5.181.01 million shs$224.36 million Get the Latest News and Ratings for LFMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$5.82$5.65-2.92%$5.85$5.50473,233 shs$244.71 million12/16/2024$5.69$5.82+2.28%$5.88$5.55650,277 shs$252.08 million12/13/2024$5.57$5.69+2.15%$5.70$5.45284,032 shs$246.43 million12/12/2024$5.61$5.57-0.71%$5.70$5.48314,679 shs$241.25 million12/11/2024$5.97$5.61-6.03%$5.99$5.55601,236 shs$242.98 million12/10/2024$5.90$5.97+1.19%$6.29$5.85596,842 shs$258.57 million12/09/2024$5.58$5.90+5.73%$6.20$5.75925,703 shs$255.53 million12/06/2024$5.47$5.58+2.01%$5.61$5.38517,203 shs$241.68 million12/05/2024$6.04$5.47-9.44%$6.14$5.43691,263 shs$236.91 million12/04/2024$6.16$6.04-1.95%$6.22$5.671.27 million shs$261.59 million12/03/2024$6.54$6.16-5.81%$6.52$6.05829,161 shs$266.79 million12/02/2024$6.59$6.54-0.76%$6.68$6.38702,869 shs$283.26 million11/29/2024$6.36$6.59+3.62%$6.75$6.32448,355 shs$285.41 million11/28/2024$6.36$6.36$6.90$6.30612,442 shs$275.46 million11/27/2024$6.34$6.36+0.32%$6.90$6.30612,392 shs$275.45 million11/26/2024$6.47$6.34-2.01%$6.68$6.041.06 million shs$274.59 million11/25/2024$5.80$6.47+11.55%$6.57$5.83908,019 shs$280.22 million Related Companies Aveanna Healthcare Stock Chart Castle Biosciences Stock Chart agilon health Stock Chart Grail Stock Chart InnovAge Stock Chart Fulgent Genetics Stock Chart Auna Stock Chart Celcuity Stock Chart DocGo Stock Chart Personalis Stock Chart Receive LFMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LFMD) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LifeMD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LifeMD With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
