Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy LFMD Stock  Free LFMD Stock Alerts

LifeMD (LFMD) Stock Chart & Stock Price History

LifeMD logo
$6.06 +0.24 (+4.12%)
As of 04:00 PM Eastern
Compare

LifeMD Stock Price Performance

5 Day
Performance
+10.02%
1 Month
Performance
-2.07%
3 Month
Performance
+16.45%
6 Month
Performance
+40.56%
Year-To-Date
Performance
+20.69%
1 Year
Performance
-46.47%
Receive LFMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter.

LFMD Stock Chart for Thursday, April, 24, 2025

LFMD Chart by TradingView

LifeMD Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$5.65$5.82
+3.01%		$6.04$5.76812,928 shs$259.48 million
04/22/2025$5.39$5.65
+4.82%		$5.73$5.37530,871 shs$251.90 million
04/21/2025$5.43$5.39
-0.74%		$5.41$5.16420,640 shs$240.31 million
04/18/2025$5.43$5.43$5.57$5.02802,206 shs$242.09 million
04/17/2025$5.03$5.43
+7.95%		$5.57$5.02802,206 shs$242.09 million
04/16/2025$5.16$5.03
-2.52%		$5.10$4.87484,218 shs$224.26 million
04/15/2025$5.13$5.16
+0.58%		$5.24$5.07316,092 shs$230.05 million
04/14/2025$5.03$5.13
+1.99%		$5.24$5.00474,088 shs$228.72 million
04/11/2025$4.98$5.03
+1.00%		$5.04$4.79457,299 shs$224.26 million
04/10/2025$5.20$4.98
-4.23%		$5.09$4.82654,357 shs$222.03 million
04/09/2025$4.82$5.20
+7.88%		$5.33$4.571.04 million shs$231.84 million
04/09/2025$4.82$5.20
+7.88%		$5.33$4.571.04 million shs$231.84 million
04/08/2025$4.95$4.82
-2.63%		$5.25$4.76760,466 shs$214.90 million
04/08/2025$4.95$4.82
-2.63%		$5.25$4.76760,466 shs$214.90 million
04/07/2025$5.16$4.95
-4.07%		$5.35$4.571.39 million shs$220.69 million
04/04/2025$5.32$5.16
-3.01%		$5.20$4.751.32 million shs$230.05 million
04/03/2025$5.61$5.32
-5.17%		$5.33$5.08761,096 shs$237.19 million
04/02/2025$5.43$5.61
+3.31%		$5.64$5.22447,804 shs$250.12 million
04/01/2025$5.44$5.43
-0.18%		$5.48$5.18582,304 shs$242.09 million
03/31/2025$5.45$5.44
-0.18%		$5.49$5.14546,329 shs$242.54 million
03/28/2025$5.60$5.45
-2.68%		$5.59$5.33731,121 shs$242.98 million
03/27/2025$5.97$5.60
-6.20%		$5.92$5.401.11 million shs$249.67 million
03/26/2025$6.00$5.97
-0.50%		$6.00$5.77688,913 shs$266.17 million
03/25/2025$6.10$6.00
-1.64%		$6.13$5.80797,438 shs$267.50 million
03/24/2025$5.60$6.10
+8.93%		$6.15$5.701.00 million shs$271.96 million
Related Companies

This page (NASDAQ:LFMD) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored