LifeMD (LFMDP) Stock Chart & Stock Price History $21.96 -0.14 (-0.63%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends LifeMD Stock Price Performance5 Day Performance-1.19%1 Month Performance-0.54%3 Month Performance+0.28%6 Month Performance-3.68%Year-To-Date Performance+14.08%1 Year Performance+20.46% Receive LFMDP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here LFMDP Stock Chart for Saturday, November, 2, 2024 LFMDP Chart by TradingView LifeMD Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.10$21.96-0.63%$22.04$21.851,714 shs$0.0010/31/2024$22.00$22.10+0.45%$22.14$22.092,094 shs$0.0010/30/2024$22.14$22.00-0.63%$22.00$22.00686 shs$0.0010/29/2024$22.15$22.14-0.05%$22.14$22.14140 shs$0.0010/28/2024$22.23$22.15-0.34%$22.15$21.851,709 shs$0.0010/25/2024$22.23$22.23-0.02%$22.23$22.238 shs$0.00 Get the Latest News and Ratings for LFMDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.48$22.23-1.11%$22.27$22.232,332 shs$0.0010/23/2024$22.45$22.48+0.13%$22.48$22.4825 shs$0.0010/22/2024$22.45$22.45$22.45$22.253,617 shs$0.0010/21/2024$22.25$22.45+0.90%$22.45$22.25610 shs$0.0010/18/2024$22.22$22.25+0.14%$22.39$22.25878 shs$0.0010/17/2024$22.14$22.22+0.36%$22.25$22.141,040 shs$0.0010/16/2024$22.23$22.14-0.40%$22.25$22.141,736 shs$0.0010/15/2024$22.34$22.23-0.49%$22.23$22.14538 shs$0.0010/14/2024$22.03$22.34+1.41%$22.34$21.971,166 shs$0.0010/11/2024$22.00$22.03+0.14%$22.03$21.801,012 shs$0.0010/10/2024$22.25$22.00-1.12%$22.40$21.961,253 shs$0.0010/09/2024$22.38$22.25-0.58%$22.45$21.348,372 shs$0.0010/08/2024$22.07$22.38+1.40%$22.38$22.004,343 shs$0.0010/07/2024$22.15$22.07-0.36%$22.15$22.012,180 shs$0.0010/04/2024$22.40$22.15-1.12%$22.17$22.002,666 shs$0.0010/03/2024$22.49$22.40-0.40%$22.40$22.39932 shs$0.0010/02/2024$22.08$22.49+1.86%$22.50$22.10737 shs$0.0010/01/2024$22.78$22.08-3.07%$22.75$22.086,002 shs$0.0009/30/2024$22.50$22.78+1.24%$22.78$22.56661 shs$0.0009/27/2024$22.80$22.50-1.32%$22.86$22.452,271 shs$0.0009/26/2024$22.00$22.80+3.64%$23.00$22.064,628 shs$0.0009/25/2024$22.22$22.00-0.99%$22.40$21.984,889 shs$0.0009/24/2024$22.00$22.22+1.00%$22.69$22.002,146 shs$0.0009/23/2024$22.35$22.00-1.57%$22.25$21.633,715 shs$0.0009/20/2024$22.55$22.35-0.89%$22.36$22.351,071 shs$0.0009/19/2024$22.78$22.55-1.01%$22.55$22.363,206 shs$0.0009/18/2024$22.70$22.78+0.35%$22.80$22.36447 shs$0.0009/17/2024$22.60$22.70+0.44%$22.92$22.621,473 shs$0.0009/16/2024$22.30$22.60+1.35%$22.60$22.351,003 shs$0.0009/13/2024$22.35$22.30-0.22%$22.30$22.202,594 shs$0.0009/12/2024$22.54$22.35-0.84%$22.74$22.185,497 shs$0.0009/11/2024$22.00$22.54+2.45%$22.54$21.841,546 shs$0.0009/10/2024$21.66$22.00+1.59%$22.00$21.75342 shs$0.0009/09/2024$21.51$21.66+0.67%$21.66$21.66329 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$21.78$21.51-1.24%$21.51$21.51441 shs$0.0009/05/2024$21.56$21.78+1.02%$21.95$21.561,019 shs$0.0009/04/2024$22.22$21.56-2.97%$21.56$21.56194 shs$0.0009/03/2024$21.75$22.22+2.16%$22.25$22.22694 shs$0.0009/02/2024$21.75$21.75$21.75$21.75100 shs$0.0008/30/2024$21.51$21.75+1.12%$21.75$21.75146 shs$0.0008/29/2024$21.60$21.51-0.42%$21.60$21.51614 shs$0.0008/28/2024$21.80$21.60-0.92%$21.65$21.60358 shs$0.0008/27/2024$21.75$21.80+0.23%$22.08$21.433,070 shs$0.0008/26/2024$21.90$21.75-0.68%$21.84$21.751,187 shs$0.0008/23/2024$21.94$21.90-0.18%$22.15$21.432,067 shs$0.0008/22/2024$22.15$21.94-0.95%$22.15$21.921,157 shs$0.0008/21/2024$22.03$22.15+0.54%$22.15$22.15167 shs$0.0008/20/2024$22.02$22.03+0.05%$22.14$22.02501 shs$0.0008/19/2024$22.13$22.02-0.47%$22.14$22.021,882 shs$0.0008/16/2024$21.97$22.13+0.71%$22.13$21.502,316 shs$0.0008/15/2024$21.57$21.97+1.85%$21.97$21.153,740 shs$0.0008/14/2024$21.34$21.57+1.08%$21.95$21.531,102 shs$0.0008/13/2024$21.95$21.34-2.78%$21.90$21.34326 shs$0.0008/12/2024$21.50$21.95+2.09%$21.95$21.95387 shs$0.0008/09/2024$21.00$21.50+2.38%$21.77$21.501,711 shs$0.0008/08/2024$21.77$21.00-3.54%$22.18$20.339,602 shs$0.0008/07/2024$21.96$21.77-0.87%$21.88$21.593,854 shs$0.0008/06/2024$21.45$21.96+2.38%$22.00$21.451,571 shs$0.0008/05/2024$21.93$21.45-2.19%$21.86$21.345,249 shs$0.0008/02/2024$21.90$21.93+0.14%$22.16$21.86812 shs$0.0008/01/2024$22.00$21.90-0.45%$22.00$21.902,045 shs$0.0007/31/2024$21.96$22.00+0.18%$22.45$21.924,282 shs$0.00 Related Companies AVHIW Stock Price Chart AVHIU Stock Price Chart ACONW Stock Price Chart AONC Stock Price Chart DHACW Stock Price Chart OTRKP Stock Price Chart PIIIW Stock Price Chart SHCRW Stock Price Chart TALKW Stock Price Chart TOIIW Stock Price Chart Receive LFMDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LFMDP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LifeMD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LifeMD With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
