Free Trial

LifeMD (LFMDP) Stock Chart & Stock Price History

LifeMD logo
$22.00 0.00 (0.00%)
(As of 11/20/2024 ET)

LifeMD Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-2.00%
3 Month
Performance
-0.68%
6 Month
Performance
+5.77%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+19.57%
Receive LFMDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter.

LFMDP Stock Chart for Thursday, November, 21, 2024

LifeMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.00$22.00$22.00$22.00828 shs$0.00
11/19/2024$22.75$22.00
-3.30%
$22.00$21.942,433 shs$0.00
11/18/2024$23.00$22.75
-1.09%
$22.75$21.516,768 shs$0.00
11/15/2024$23.00$23.00$23.50$23.003,556 shs$0.00
11/14/2024$22.67$23.00
+1.46%
$23.00$22.343,035 shs$0.00
11/13/2024$22.33$22.67
+1.52%
$22.67$22.34253 shs$0.00
11/12/2024$23.00$22.33
-2.91%
$22.38$22.33804 shs$0.00
11/11/2024$22.10$23.00
+4.07%
$23.00$22.584,553 shs$0.00
11/08/2024$21.68$22.10
+1.94%
$22.10$21.701,299 shs$0.00
11/07/2024$21.85$21.68
-0.78%
$22.15$21.681,820 shs$0.00
11/06/2024$21.95$21.85
-0.47%
$21.85$21.85603 shs$0.00
11/05/2024$22.08$21.95
-0.57%
$21.95$21.94336 shs$0.00
11/04/2024$21.96$22.08
+0.54%
$22.08$22.08546 shs$0.00
11/01/2024$22.10$21.96
-0.63%
$22.04$21.851,714 shs$0.00
10/31/2024$22.00$22.10
+0.45%
$22.14$22.092,094 shs$0.00
10/30/2024$22.14$22.00
-0.63%
$22.00$22.00686 shs$0.00
10/29/2024$22.15$22.14
-0.05%
$22.14$22.14140 shs$0.00
10/28/2024$22.23$22.15
-0.34%
$22.15$21.851,709 shs$0.00
10/25/2024$22.23$22.23
-0.02%
$22.23$22.238 shs$0.00
10/24/2024$22.48$22.23
-1.11%
$22.27$22.232,332 shs$0.00
10/23/2024$22.45$22.48
+0.13%
$22.48$22.4825 shs$0.00
10/22/2024$22.45$22.45$22.45$22.253,617 shs$0.00
10/21/2024$22.25$22.45
+0.90%
$22.45$22.25610 shs$0.00


This page (NASDAQ:LFMDP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners