Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Buy LFMDP Stock  Free LFMDP Stock Alerts

LifeMD (LFMDP) Stock Chart & Stock Price History

LifeMD logo
$25.62 +0.73 (+2.93%)
As of 03:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

LifeMD Stock Price Performance

5 Day
Performance
+4.15%
1 Month
Performance
+12.37%
3 Month
Performance
+12.62%
6 Month
Performance
+12.47%
Year-To-Date
Performance
+12.62%
1 Year
Performance
+11.88%
Receive LFMDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter.

LFMDP Stock Chart for Monday, March, 31, 2025

LFMDP Chart by TradingView
Remove Ads

LifeMD Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.75$24.89
+0.57%		$24.91$24.301,538 shs$0.00
03/27/2025$24.60$24.75
+0.61%		$24.75$24.155,940 shs$0.00
03/26/2025$24.48$24.60
+0.49%		$24.60$23.701,187 shs$0.00
03/25/2025$24.54$24.48
-0.24%		$24.70$24.002,887 shs$0.00
03/24/2025$24.44$24.54
+0.41%		$24.96$24.014,884 shs$0.00
03/21/2025$24.70$24.44
-1.05%		$27.44$24.2913,330 shs$0.00
03/20/2025$23.44$24.70
+5.38%		$24.84$23.075,302 shs$0.00
03/19/2025$23.52$23.44
-0.34%		$23.49$23.301,472 shs$0.00
03/18/2025$23.14$23.52
+1.64%		$23.43$23.071,175 shs$0.00
03/17/2025$23.05$23.14
+0.39%		$23.36$23.055,139 shs$0.00
03/14/2025$23.45$23.05
-1.71%		$23.73$23.053,900 shs$0.00
03/13/2025$23.19$23.45
+1.10%		$23.75$22.893,870 shs$0.00
03/12/2025$22.62$23.19
+2.54%		$23.38$22.271,320 shs$0.00
03/11/2025$21.91$22.62
+3.24%		$22.78$22.042,074 shs$0.00
03/10/2025$22.87$21.91
-4.18%		$23.05$21.914,581 shs$0.00
03/07/2025$22.62$22.87
+1.08%		$22.93$22.85306 shs$0.00
03/06/2025$23.28$22.62
-2.81%		$23.45$22.621,426 shs$0.00
03/05/2025$22.85$23.28
+1.88%		$23.28$22.762,559 shs$0.00
03/04/2025$23.35$22.85
-2.17%		$23.45$22.303,149 shs$0.00
03/03/2025$22.80$23.35
+2.42%		$23.13$22.34517 shs$0.00
02/28/2025$23.00$22.80
-0.87%		$22.87$22.252,178 shs$0.00
Related Companies

This page (NASDAQ:LFMDP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored