F/m Emerald Life Sciences Innovation ETF (LFSC) Chart & Stock Price History $21.06 -0.17 (-0.81%) Closing price 03:51 PM EasternExtended Trading$21.06 +0.00 (+0.00%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock F/m Emerald Life Sciences Innovation ETF Stock Price Performance 5 Day Performance+9.12%1 Month Performance-7.01%3 Month Performance-13.21%Year-To-Date Performance-9.24% Receive LFSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m Emerald Life Sciences Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address LFSC Stock Chart for Tuesday, April, 15, 2025 LFSC Chart by TradingViewRemove Ads F/m Emerald Life Sciences Innovation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025$20.66$21.23+2.76%$21.23$21.20252 shs$47.13 million04/11/2025$19.46$20.66+6.19%$20.66$19.7812,167 shs$45.66 million04/10/2025$20.59$19.46-5.51%$20.00$19.403,660 shs$43.00 million04/09/2025$19.11$20.59+7.75%$20.89$18.7812,148 shs$45.50 million04/09/2025$19.11$20.59+7.75%$20.89$18.7812,148 shs$45.50 million04/08/2025$20.32$19.11-5.96%$20.41$19.194,922 shs$42.23 million04/08/2025$20.32$19.11-5.96%$20.41$19.194,922 shs$42.23 million04/07/2025$20.43$20.32-0.54%$20.44$19.981,092 shs$44.91 million04/04/2025$21.72$20.43-5.96%$20.80$20.429,041 shs$45.15 million04/03/2025$22.63$21.72-4.00%$21.89$21.70300 shs$48.01 million Get the Latest News and Ratings for LFSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F/m Emerald Life Sciences Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025$21.90$22.63+3.33%$22.63$22.394,380 shs$50.01 million04/01/2025$22.54$21.90-2.84%$22.06$21.90972 shs$46.43 million03/31/2025$22.99$22.54-1.95%$22.46$22.213,533 shs$47.79 million03/28/2025$23.42$22.99-1.82%$23.02$22.98981 shs$48.74 million03/27/2025$22.95$23.42+2.03%$23.64$23.34277 shs$51.28 million03/26/2025$23.21$22.95-1.12%$23.12$22.955,587 shs$50.26 million03/25/2025$23.79$23.21-2.43%$23.55$23.251,154 shs$49.21 million03/24/2025$22.97$23.79+3.57%$23.79$23.402,971 shs$50.43 million03/21/2025$22.89$22.97+0.35%$23.01$22.853,096 shs$48.70 million03/20/2025$23.22$22.89-1.43%$23.16$22.895,177 shs$48.53 million03/19/2025$22.62$23.22+2.67%$23.25$22.821,618 shs$49.24 million03/18/2025$23.23$22.62-2.62%$22.81$22.6212,513 shs$47.95 million03/17/2025$22.83$23.23+1.75%$23.23$22.86235 shs$49.25 million03/14/2025$22.46$22.83+1.65%$22.84$22.774,524 shs$48.40 million Related Companies ProShares Ultra Nasdaq Biotechnology Stock Price Chart Invesco Nasdaq Biotechnology ETF Stock Price Chart Global X HealthTech ETF Stock Price Chart Horizon Kinetics Medical ETF Stock Price Chart First Trust Nasdaq Pharmaceuticals ETF Stock Price Chart JPMorgan Healthcare Leaders ETF Stock Price Chart ProShares UltraShort Nasdaq Biotechnology Stock Price Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart Invesco S&P SmallCap Health Care ETF Stock Price Chart VanEck Biotech ETF Stock Price Chart Receive LFSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m Emerald Life Sciences Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LFSC) was last updated on 4/15/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F/m Emerald Life Sciences Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share F/m Emerald Life Sciences Innovation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LFSC Stock Free LFSC Stock Alerts