F/m Emerald Life Sciences Innovation ETF (LFSC) Chart & Stock Price History $24.84 +0.03 (+0.12%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsTrends F/m Emerald Life Sciences Innovation ETF Stock Price Performance 5 Day Performance+1.25%1 Month Performance+1.54% Receive LFSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m Emerald Life Sciences Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. LFSC Stock Chart for Wednesday, December, 18, 2024 LFSC Chart by TradingView F/m Emerald Life Sciences Innovation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$24.81$24.84+0.12%$24.90$24.78387 shs$0.0012/16/2024$24.53$24.81+1.12%$24.82$24.732,201 shs$0.0012/13/2024$24.76$24.53-0.93%$24.68$24.511,103 shs$0.0012/12/2024$25.85$24.76-4.22%$25.10$24.761,179 shs$0.0012/11/2024$25.58$25.85+1.06%$25.85$25.8518 shs$0.0012/10/2024$25.81$25.58-0.88%$25.58$25.586 shs$0.00 Get the Latest News and Ratings for LFSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F/m Emerald Life Sciences Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$26.19$25.81-1.46%$25.81$25.8128 shs$0.0012/06/2024$25.67$26.19+2.03%$26.19$26.08913 shs$0.0012/05/2024$26.22$25.67-2.10%$25.80$25.671,174 shs$0.0012/04/2024$25.87$26.22+1.37%$26.34$26.08303 shs$0.0012/03/2024$26.34$25.87-1.81%$26.01$25.87410 shs$0.0012/02/2024$26.37$26.34-0.10%$26.44$26.34316 shs$0.0011/29/2024$26.50$26.37-0.50%$26.37$26.376 shs$0.0011/28/2024$26.50$26.50+0.01%$26.54$26.421,578 shs$0.0011/27/2024$26.19$26.50+1.18%$26.54$26.421,528 shs$0.0011/26/2024$25.99$26.19+0.77%$26.25$26.017,003 shs$0.0011/25/2024$25.67$25.99+1.24%$26.23$25.981,101 shs$0.0011/22/2024$25.44$25.67+0.90%$25.71$25.46652 shs$0.0011/21/2024$25.20$25.44+0.94%$25.55$25.235,125 shs$0.0011/20/2024$25.03$25.20+0.69%$25.20$25.044,031 shs$0.0011/19/2024$24.46$25.03+2.33%$25.03$24.472,847 shs$0.0011/18/2024$24.59$24.46-0.53%$24.54$24.371,610 shs$0.00 Related Companies Invesco Nasdaq Biotechnology ETF Stock Price Chart ProShares Ultra Nasdaq Biotechnology Stock Price Chart Horizon Kinetics Medical ETF Stock Price Chart First Trust Nasdaq Pharmaceuticals ETF Stock Price Chart JPMorgan Healthcare Leaders ETF Stock Price Chart ProShares UltraShort Nasdaq Biotechnology Stock Price Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart Invesco S&P SmallCap Health Care ETF Stock Price Chart VanEck Biotech ETF Stock Price Chart VanEck Pharmaceutical ETF Stock Price Chart Receive LFSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m Emerald Life Sciences Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LFSC) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F/m Emerald Life Sciences Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share F/m Emerald Life Sciences Innovation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
